Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emu Usd Hedged (EMUU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $14.824 Result of RFQ
 16:29:02 - 10-Jul-26
Unknown* 1 $14.808 OTC Trade
 15:58:47 - 10-Jul-26
Buy* 1 $14.808 SI Trade
 15:58:47 - 10-Jul-26
Unknown* 0 $14.83 OTC Trade
 15:45:17 - 10-Jul-26
Unknown* 0 $14.83 OTC Trade
 15:45:17 - 10-Jul-26
Unknown* 0 $14.83 OTC Trade
 15:45:16 - 10-Jul-26
Unknown* 1 $14.828 OTC Trade
 15:45:16 - 10-Jul-26
Buy* 1 $14.828 SI Trade
 15:45:16 - 10-Jul-26
Unknown* 0 $14.824 OTC Trade
 15:40:24 - 10-Jul-26
Unknown* 0 $14.824 OTC Trade
 15:40:24 - 10-Jul-26
Unknown* 0 $14.824 OTC Trade
 15:40:24 - 10-Jul-26
Unknown* 0 $14.824 OTC Trade
 15:40:24 - 10-Jul-26
Buy* 1,734 $14.80822 SI Trade
 15:38:34 - 10-Jul-26
Unknown* 2 $14.766 OTC Trade
 15:34:37 - 10-Jul-26
Sell* 2 $14.766 Result of RFQ
 15:34:37 - 10-Jul-26
Buy* 468 $14.826 Automatic Execution
 15:34:12 - 10-Jul-26
Unknown* 0 $14.696 OTC Trade
 15:33:36 - 10-Jul-26
Unknown* 0 $14.816 OTC Trade
 15:29:08 - 10-Jul-26
Unknown* 0 $14.816 OTC Trade
 15:29:08 - 10-Jul-26
Unknown* 0 $14.816 OTC Trade
 15:29:08 - 10-Jul-26
Unknown* 0 $14.816 OTC Trade
 15:29:08 - 10-Jul-26
Unknown* 0 $14.816 OTC Trade
 15:29:08 - 10-Jul-26
Unknown* 1 $14.834 OTC Trade
 15:24:26 - 10-Jul-26
Unknown* 1 $14.834 OTC Trade
 15:24:26 - 10-Jul-26
Buy* 1 $14.834 SI Trade
 15:24:26 - 10-Jul-26
Buy* 2 $14.834 SI Trade
 15:24:26 - 10-Jul-26
Unknown* 11 $14.816 OTC Trade
 15:04:53 - 10-Jul-26
Sell* 11 $14.816 Automatic Execution
 15:04:53 - 10-Jul-26
Unknown* 0 $14.808 OTC Trade
 14:35:17 - 10-Jul-26
Unknown* 1 $14.834 OTC Trade
 14:27:36 - 10-Jul-26
Unknown* 0 $14.834 OTC Trade
 14:27:36 - 10-Jul-26
Buy* 1 $14.834 SI Trade
 14:27:36 - 10-Jul-26
Unknown* 1 $14.84 OTC Trade
 14:23:33 - 10-Jul-26
Buy* 2 $14.84 SI Trade
 14:23:33 - 10-Jul-26
Buy* 49 $14.838 Automatic Execution
 14:22:07 - 10-Jul-26
Unknown* 3 $14.836 OTC Trade
 13:39:20 - 10-Jul-26
Buy* 4 $14.836 SI Trade
 13:39:20 - 10-Jul-26
Unknown* 4 $14.846 OTC Trade
 13:18:25 - 10-Jul-26
Unknown* 6 $14.846 OTC Trade
 13:18:25 - 10-Jul-26
Unknown* 0 $14.848 OTC Trade
 13:18:25 - 10-Jul-26
Unknown* 1 $14.846 OTC Trade
 13:18:25 - 10-Jul-26
Unknown* 1 $14.846 OTC Trade
 13:18:25 - 10-Jul-26
Buy* 1 $14.846 SI Trade
 13:18:25 - 10-Jul-26
Buy* 1 $14.846 SI Trade
 13:18:25 - 10-Jul-26
Buy* 4 $14.846 SI Trade
 13:18:25 - 10-Jul-26
Buy* 6 $14.846 SI Trade
 13:18:25 - 10-Jul-26
Sell* 51 $14.82 Automatic Execution
 13:02:51 - 10-Jul-26
Unknown* 3 $14.83 OTC Trade
 12:50:09 - 10-Jul-26
Unknown* 2 $14.83 OTC Trade
 12:50:09 - 10-Jul-26
Buy* 2 $14.83 Result of RFQ
 12:50:09 - 10-Jul-26
Buy* 3 $14.83 Result of RFQ
 12:50:09 - 10-Jul-26
Unknown* 0 $14.832 OTC Trade
 12:50:08 - 10-Jul-26
Unknown* 0 $14.832 OTC Trade
 12:50:08 - 10-Jul-26
Unknown* 0 $14.832 OTC Trade
 12:50:08 - 10-Jul-26
Unknown* 3 $14.85772 Currency Conversion
OTC Trade
 12:18:11 - 10-Jul-26
Unknown* 0 $14.812 OTC Trade
 11:25:33 - 10-Jul-26
Unknown* 0 $14.812 OTC Trade
 11:25:33 - 10-Jul-26
Unknown* 0 $14.812 OTC Trade
 11:25:33 - 10-Jul-26
Unknown* 1 $14.812 OTC Trade
 11:25:33 - 10-Jul-26
Unknown* 0 $14.812 OTC Trade
 11:25:33 - 10-Jul-26
Sell* 1 $14.812 Automatic Execution
 11:25:33 - 10-Jul-26
Unknown* 1 $14.802 OTC Trade
 10:09:24 - 10-Jul-26
Unknown* 1 $14.798 OTC Trade
 10:09:24 - 10-Jul-26
Buy* 1 $14.802 Automatic Execution
 10:09:24 - 10-Jul-26
Buy* 2 $14.798 Result of RFQ
 10:09:24 - 10-Jul-26
Unknown* 0 $14.802 OTC Trade
 10:09:23 - 10-Jul-26
Unknown* 0 $14.802 OTC Trade
 10:09:23 - 10-Jul-26
Unknown* 0 $14.802 OTC Trade
 10:09:23 - 10-Jul-26
Unknown* 0 $14.81 OTC Trade
 09:49:40 - 10-Jul-26
Unknown* 0 $14.81 OTC Trade
 09:49:40 - 10-Jul-26
Unknown* 3 $14.814 OTC Trade
 09:21:00 - 10-Jul-26
Sell* 4 $14.814 Automatic Execution
 09:21:00 - 10-Jul-26
Unknown* 0 $14.814 OTC Trade
 09:20:59 - 10-Jul-26
Unknown* 12 $14.816 OTC Trade
 09:20:41 - 10-Jul-26
Unknown* 3 $14.814 OTC Trade
 09:20:41 - 10-Jul-26
Sell* 4 $14.814 Automatic Execution
 09:20:41 - 10-Jul-26
Sell* 13 $14.816 Result of RFQ
 09:20:41 - 10-Jul-26
Unknown* 8 $14.816 OTC Trade
 09:19:45 - 10-Jul-26
Unknown* 38 $14.818 OTC Trade
 09:19:45 - 10-Jul-26
Sell* 39 $14.818 Result of RFQ
 09:19:45 - 10-Jul-26
Sell* 8 $14.816 Result of RFQ
 09:19:45 - 10-Jul-26
Unknown* 1 $14.814 OTC Trade
 09:19:20 - 10-Jul-26
Unknown* 2 $14.814 OTC Trade
 09:19:20 - 10-Jul-26
Unknown* 4 $14.814 OTC Trade
 09:19:20 - 10-Jul-26
Unknown* 19 $14.818 OTC Trade
 09:19:20 - 10-Jul-26
Unknown* 4 $14.816 OTC Trade
 09:19:20 - 10-Jul-26
Unknown* 3 $14.816 OTC Trade
 09:19:20 - 10-Jul-26
Unknown* 13 $14.816 OTC Trade
 09:19:20 - 10-Jul-26
Sell* 5 $14.816 Result of RFQ
 09:19:20 - 10-Jul-26
Sell* 14 $14.816 Result of RFQ
 09:19:20 - 10-Jul-26
Sell* 2 $14.814 Automatic Execution
 09:19:20 - 10-Jul-26
Sell* 4 $14.816 Result of RFQ
 09:19:20 - 10-Jul-26
Sell* 20 $14.818 Result of RFQ
 09:19:20 - 10-Jul-26
Sell* 3 $14.814 Automatic Execution
 09:19:20 - 10-Jul-26
Sell* 4 $14.814 Automatic Execution
 09:19:20 - 10-Jul-26
Unknown* 0 $14.81 OTC Trade
 08:57:00 - 10-Jul-26
Unknown* 0 $14.83 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 $14.83 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 $14.83 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 $14.83 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 $14.83 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 $14.848 OTC Trade
 08:21:40 - 10-Jul-26
Unknown* 0 $14.848 OTC Trade
 08:21:40 - 10-Jul-26
Unknown* 0 $14.848 OTC Trade
 08:21:40 - 10-Jul-26
Unknown* 0 $14.848 OTC Trade
 08:21:40 - 10-Jul-26
Unknown* 3 $14.846 OTC Trade
 08:21:39 - 10-Jul-26
Unknown* 1 $14.846 OTC Trade
 08:21:39 - 10-Jul-26
Unknown* 0 $14.848 OTC Trade
 08:21:39 - 10-Jul-26
Unknown* 1 $14.846 OTC Trade
 08:21:39 - 10-Jul-26
Unknown* 0 $14.83 OTC Trade
 08:21:39 - 10-Jul-26
Unknown* 0 $14.83 OTC Trade
 08:21:39 - 10-Jul-26
Unknown* 0 $14.848 OTC Trade
 08:21:39 - 10-Jul-26
Unknown* 0 $14.848 OTC Trade
 08:21:39 - 10-Jul-26
Unknown* 0 $14.848 OTC Trade
 08:21:39 - 10-Jul-26
Unknown* 0 $14.848 OTC Trade
 08:21:39 - 10-Jul-26
Unknown* 11 $14.832 OTC Trade
 08:21:39 - 10-Jul-26
Unknown* 4 $14.846 OTC Trade
 08:21:39 - 10-Jul-26
Unknown* 0 $14.848 OTC Trade
 08:21:39 - 10-Jul-26
Unknown* 0 $14.848 OTC Trade
 08:21:39 - 10-Jul-26
Sell* 11 $14.832 Result of RFQ
 08:21:39 - 10-Jul-26
Buy* 1 $14.846 SI Trade
 08:21:39 - 10-Jul-26
Buy* 2 $14.846 SI Trade
 08:21:39 - 10-Jul-26
Buy* 3 $14.846 SI Trade
 08:21:39 - 10-Jul-26
Buy* 5 $14.846 SI Trade
 08:21:39 - 10-Jul-26
Unknown* 5 $14.818 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 1 $14.818 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 2 $14.818 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 4 $14.818 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 1 $14.818 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 1 $14.818 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 3 $14.818 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 6 $14.818 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 9 $14.818 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 1 $14.818 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 1 $14.818 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 1 $14.818 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 1 $14.818 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 3 $14.818 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 1 $14.818 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 1 $14.818 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 19 $14.818 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 1 $14.818 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 1 $14.818 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 1 $14.818 OTC Trade
 08:00:25 - 10-Jul-26
Buy* 53 $14.818 Suspected BUY Trade
 08:00:25 - 10-Jul-26
Unknown* 0 $14.916 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $14.714 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $14.916 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $14.714 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $14.714 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $14.916 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $14.714 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $14.916 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $14.916 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $14.916 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $14.916 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $14.916 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $14.916 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $14.916 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $14.916 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $14.916 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $14.916 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $14.916 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $14.916 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $14.916 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $14.916 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $14.916 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $14.916 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $14.714 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $14.714 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $14.714 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $14.714 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $14.714 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $14.714 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $14.714 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $14.714 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $14.916 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $14.714 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $14.714 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $14.714 OTC Trade
 08:00:00 - 10-Jul-26
Buy* 24 $14.844 SI Trade
 16:29:02 - 09-Jul-26
Unknown* 0 $14.838 OTC Trade
 16:26:42 - 09-Jul-26
Unknown* 0 $14.838 OTC Trade
 16:26:42 - 09-Jul-26
Unknown* 5 $14.84 OTC Trade
 16:22:34 - 09-Jul-26
Unknown* 3 $14.84 OTC Trade
 16:22:34 - 09-Jul-26
Unknown* 1 $14.84 OTC Trade
 16:22:34 - 09-Jul-26
Unknown* 1 $14.84 OTC Trade
 16:22:34 - 09-Jul-26
Buy* 1 $14.84 Result of RFQ
 16:22:34 - 09-Jul-26
Buy* 6 $14.84 Result of RFQ
 16:22:34 - 09-Jul-26
Buy* 4 $14.84 Result of RFQ
 16:22:34 - 09-Jul-26
Buy* 1 $14.84 Automatic Execution
 16:22:34 - 09-Jul-26
Unknown* 0 $14.84 OTC Trade
 16:22:33 - 09-Jul-26
Sell* 4,267 $14.83 Automatic Execution
 16:14:27 - 09-Jul-26
Sell* 412 $14.83 Automatic Execution
 16:14:27 - 09-Jul-26
Unknown* 0 $14.792 OTC Trade
 15:51:45 - 09-Jul-26
Unknown* 0 $14.792 OTC Trade
 15:51:45 - 09-Jul-26
Unknown* 0 $14.792 OTC Trade
 15:51:45 - 09-Jul-26
Unknown* 1 $14.818 OTC Trade
 15:26:26 - 09-Jul-26
Buy* 1 $14.818 SI Trade
 15:26:26 - 09-Jul-26
Unknown* 0 $14.82 OTC Trade
 15:25:57 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84