| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $14.86 | Uncrossing Trade |
16:35:25 - 28-Sep-26 |
| Buy* | 36 | $14.906 | SI Trade |
16:29:01 - 28-Sep-26 |
| Buy* | 1 | $14.908 | SI Trade |
16:25:39 - 28-Sep-26 |
| Buy* | 2 | $14.898 | SI Trade |
16:21:44 - 28-Sep-26 |
| Sell* | 46 | $14.88 | Automatic Execution |
16:14:36 - 28-Sep-26 |
| Sell* | 2 | $14.882 | Result of RFQ |
16:12:26 - 28-Sep-26 |
| Sell* | 17 | $14.888 | SI Trade |
16:04:04 - 28-Sep-26 |
| Sell* | 8 | $14.896 | Result of RFQ |
15:57:55 - 28-Sep-26 |
| Sell* | 2 | $14.894 | Result of RFQ |
15:57:55 - 28-Sep-26 |
| Sell* | 6 | $14.896 | Result of RFQ |
15:57:55 - 28-Sep-26 |
| Sell* | 2 | $14.894 | Result of RFQ |
15:57:55 - 28-Sep-26 |
| Buy* | 4 | $14.936 | SI Trade |
15:45:56 - 28-Sep-26 |
| Buy* | 2 | $14.932 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 2 | $14.936 | SI Trade |
15:45:26 - 28-Sep-26 |
| Buy* | 1 | $14.934 | Automatic Execution |
15:45:19 - 28-Sep-26 |
| Buy* | 1 | $14.946 | Automatic Execution |
15:42:48 - 28-Sep-26 |
| Buy* | 2 | $14.946 | Automatic Execution |
15:42:48 - 28-Sep-26 |
| Sell* | 1 | $14.928 | Automatic Execution |
15:41:30 - 28-Sep-26 |
| Sell* | 15 | $14.97 | Automatic Execution |
15:31:32 - 28-Sep-26 |
| Sell* | 220 | $14.956 | SI Trade |
15:21:30 - 28-Sep-26 |
| Buy* | 5 | $14.974 | SI Trade |
15:04:51 - 28-Sep-26 |
| Sell* | 4 | $14.962 | Result of RFQ |
14:57:57 - 28-Sep-26 |
| Buy* | 5 | $14.972 | Automatic Execution |
14:44:07 - 28-Sep-26 |
| Buy* | 3 | $14.972 | Automatic Execution |
14:44:07 - 28-Sep-26 |
| Buy* | 1 | $14.956 | Automatic Execution |
14:32:46 - 28-Sep-26 |
| Buy* | 1 | $14.956 | Automatic Execution |
14:32:46 - 28-Sep-26 |
| Buy* | 7 | $14.956 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 3,605 | $14.956 | SI Trade |
13:46:40 - 28-Sep-26 |
| Buy* | 1 | $14.938 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 4 | $14.904 | Automatic Execution |
12:30:36 - 28-Sep-26 |
| Buy* | 2 | $14.894 | Automatic Execution |
12:14:22 - 28-Sep-26 |
| Buy* | 1 | $14.878 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 3 | $14.878 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 3 | $14.878 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 1 | $14.88 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 8 | $14.88 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 2 | $14.88 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 6 | $14.88 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 2 | $14.88 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 5 | $14.88 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 12 | $14.88 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 1 | $14.878 | Automatic Execution |
10:03:32 - 28-Sep-26 |
| Sell* | 2 | $14.878 | Automatic Execution |
10:03:32 - 28-Sep-26 |
| Sell* | 2 | $14.886 | SI Trade |
09:58:09 - 28-Sep-26 |
| Buy* | 341 | $14.924 | SI Trade |
09:02:08 - 28-Sep-26 |
| Sell* | 1 | $14.894 | SI Trade |
08:58:11 - 28-Sep-26 |
| Sell* | 2 | $14.894 | SI Trade |
08:58:11 - 28-Sep-26 |
| Sell* | 6,901 | $14.884 | Automatic Execution |
08:43:47 - 28-Sep-26 |
| Buy* | 1 | $14.902 | Automatic Execution |
08:21:25 - 28-Sep-26 |
| Buy* | 1 | $14.906 | Automatic Execution |
08:21:15 - 28-Sep-26 |
| Sell* | 67 | $14.874 | SI Trade |
08:21:15 - 28-Sep-26 |
| Buy* | 4 | $14.906 | Automatic Execution |
08:21:15 - 28-Sep-26 |
| Buy* | 2 | $14.906 | Automatic Execution |
08:21:06 - 28-Sep-26 |
| Buy* | 2 | $14.906 | Automatic Execution |
08:21:05 - 28-Sep-26 |
| Buy* | 4 | $14.906 | Automatic Execution |
08:21:05 - 28-Sep-26 |
| Buy* | 13 | $14.906 | Automatic Execution |
08:21:05 - 28-Sep-26 |
| Buy* | 4 | $14.906 | Automatic Execution |
08:21:05 - 28-Sep-26 |
| Buy* | 19 | $14.906 | Automatic Execution |
08:21:05 - 28-Sep-26 |
| Buy* | 2 | $14.906 | Automatic Execution |
08:21:05 - 28-Sep-26 |
| Buy* | 1 | $14.906 | Automatic Execution |
08:21:05 - 28-Sep-26 |
| Buy* | 1 | $14.906 | Automatic Execution |
08:21:05 - 28-Sep-26 |
| Buy* | 2 | $14.906 | Automatic Execution |
08:21:05 - 28-Sep-26 |
| Buy* | 1 | $14.906 | Automatic Execution |
08:21:05 - 28-Sep-26 |
| Buy* | 1 | $14.906 | Automatic Execution |
08:21:05 - 28-Sep-26 |
| Buy* | 3 | $14.906 | Automatic Execution |
08:21:05 - 28-Sep-26 |
| Buy* | 2 | $14.906 | Automatic Execution |
08:21:05 - 28-Sep-26 |
| Buy* | 2 | $14.906 | Automatic Execution |
08:21:05 - 28-Sep-26 |
| Sell* | 4 | $14.874 | SI Trade |
08:21:05 - 28-Sep-26 |
| Sell* | 2 | $14.86 | SI Trade |
08:09:02 - 28-Sep-26 |
| Sell* | 2 | $14.86 | SI Trade |
08:09:02 - 28-Sep-26 |
| Sell* | 9 | $14.86 | SI Trade |
08:09:02 - 28-Sep-26 |
| Sell* | 12 | $14.86 | SI Trade |
08:09:01 - 28-Sep-26 |
| Buy* | 580 | $14.864 | Automatic Execution |
08:06:27 - 28-Sep-26 |
| Sell* | 1 | $14.864 | Automatic Execution |
08:06:27 - 28-Sep-26 |
| Unknown* | 3 | $14.9154 | SI Trade Currency Conversion |
08:04:45 - 28-Sep-26 |
| Sell* | 80 | $14.89 | Uncrossing Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | $15.006 | OTC Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $15.006 | OTC Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $14.804 | OTC Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $14.804 | OTC Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $14.804 | OTC Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $15.006 | OTC Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $15.006 | OTC Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $15.006 | OTC Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $14.804 | OTC Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $15.006 | OTC Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $15.006 | OTC Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $15.006 | OTC Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $15.006 | OTC Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $15.006 | OTC Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $14.804 | OTC Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $14.804 | OTC Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $15.006 | OTC Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $15.006 | OTC Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $15.006 | OTC Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $14.804 | OTC Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $15.006 | OTC Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $15.006 | OTC Trade |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $14.866 | Uncrossing Trade |
16:35:28 - 25-Sep-26 |
| Buy* | 23 | $14.892 | Automatic Execution |
16:29:02 - 25-Sep-26 |
| Buy* | 1 | $14.872 | Automatic Execution |
15:31:50 - 25-Sep-26 |
| Sell* | 6,901 | $14.866 | Automatic Execution |
15:05:18 - 25-Sep-26 |
| Buy* | 2 | $14.924 | Automatic Execution |
14:58:40 - 25-Sep-26 |
| Sell* | 2,482 | $14.878 | SI Trade |
14:50:31 - 25-Sep-26 |
| Sell* | 2 | $14.888 | SI Trade |
14:37:39 - 25-Sep-26 |
| Sell* | 6,901 | $14.892 | Automatic Execution |
14:33:24 - 25-Sep-26 |
| Sell* | 6,901 | $14.92 | Automatic Execution |
13:52:39 - 25-Sep-26 |
| Buy* | 4 | $14.942 | Automatic Execution |
13:26:25 - 25-Sep-26 |
| Buy* | 1 | $14.942 | Automatic Execution |
13:26:25 - 25-Sep-26 |
| Buy* | 5 | $14.942 | Automatic Execution |
13:26:25 - 25-Sep-26 |
| Buy* | 1 | $14.942 | Automatic Execution |
13:26:25 - 25-Sep-26 |
| Sell* | 2 | $14.912 | Result of RFQ |
13:22:17 - 25-Sep-26 |
| Sell* | 7,818 | $14.91 | Automatic Execution |
13:16:43 - 25-Sep-26 |
| Buy* | 2 | $14.934 | Automatic Execution |
13:11:27 - 25-Sep-26 |
| Sell* | 1 | $14.924 | Automatic Execution |
12:35:12 - 25-Sep-26 |
| Sell* | 7,745 | $14.922 | Automatic Execution |
11:38:22 - 25-Sep-26 |
| Buy* | 2 | $14.946 | Automatic Execution |
11:32:42 - 25-Sep-26 |
| Buy* | 2 | $14.956 | Automatic Execution |
11:30:48 - 25-Sep-26 |
| Buy* | 2 | $14.95 | Automatic Execution |
11:03:41 - 25-Sep-26 |
| Buy* | 1 | $14.95 | Automatic Execution |
11:03:41 - 25-Sep-26 |
| Buy* | 1 | $14.958 | Automatic Execution |
10:57:53 - 25-Sep-26 |
| Buy* | 1 | $14.958 | Automatic Execution |
10:57:53 - 25-Sep-26 |
| Buy* | 4 | $14.958 | Automatic Execution |
10:57:53 - 25-Sep-26 |
| Buy* | 5 | $14.958 | Automatic Execution |
10:57:53 - 25-Sep-26 |
| Buy* | 1 | $14.952 | Automatic Execution |
10:40:24 - 25-Sep-26 |
| Sell* | 2 | $14.954 | Result of RFQ |
10:04:51 - 25-Sep-26 |
| Buy* | 2 | $14.976 | Automatic Execution |
09:55:11 - 25-Sep-26 |
| Buy* | 2 | $14.962 | Automatic Execution |
09:42:46 - 25-Sep-26 |
| Sell* | 5 | $14.928 | Result of RFQ |
09:28:33 - 25-Sep-26 |
| Buy* | 2 | $14.944 | SI Trade |
09:25:54 - 25-Sep-26 |
| Buy* | 10 | $14.924 | Automatic Execution |
08:56:05 - 25-Sep-26 |
| Sell* | 6,901 | $14.91 | Automatic Execution |
08:49:01 - 25-Sep-26 |
| Buy* | 1 | $14.948 | Automatic Execution |
08:25:35 - 25-Sep-26 |
| Buy* | 2 | $14.944 | Automatic Execution |
08:20:55 - 25-Sep-26 |
| Buy* | 3 | $14.944 | Automatic Execution |
08:20:55 - 25-Sep-26 |
| Buy* | 1 | $14.942 | Automatic Execution |
08:20:45 - 25-Sep-26 |
| Buy* | 1 | $14.944 | Automatic Execution |
08:20:36 - 25-Sep-26 |
| Buy* | 4 | $14.944 | Automatic Execution |
08:20:35 - 25-Sep-26 |
| Buy* | 1 | $14.944 | Automatic Execution |
08:20:35 - 25-Sep-26 |
| Buy* | 4 | $14.944 | Automatic Execution |
08:20:35 - 25-Sep-26 |
| Buy* | 12 | $14.944 | Automatic Execution |
08:20:35 - 25-Sep-26 |
| Buy* | 18 | $14.944 | Automatic Execution |
08:20:35 - 25-Sep-26 |
| Buy* | 2 | $14.942 | Automatic Execution |
08:01:33 - 25-Sep-26 |
| Unknown* | 0 | $14.9188 | SI Trade Currency Conversion |
08:00:05 - 25-Sep-26 |
| Buy* | 82 | $14.92 | Suspected BUY Trade |
08:00:05 - 25-Sep-26 |
| Buy* | 34,519 | $14.798 | Suspected BUY Trade |
16:35:13 - 24-Sep-26 |
| Buy* | 5 | $14.82 | Automatic Execution |
16:29:02 - 24-Sep-26 |
| Sell* | 12 | $14.802 | Automatic Execution |
16:15:06 - 24-Sep-26 |
| Unknown* | 0 | $14.808 | OTC Trade |
16:13:46 - 24-Sep-26 |
| Unknown* | 1 | $14.812 | OTC Trade |
16:10:48 - 24-Sep-26 |
| Unknown* | 0 | $14.808 | OTC Trade |
16:10:48 - 24-Sep-26 |
| Unknown* | 0 | $14.808 | OTC Trade |
16:10:48 - 24-Sep-26 |
| Unknown* | 1 | $14.808 | OTC Trade |
16:10:48 - 24-Sep-26 |
| Unknown* | 0 | $14.808 | OTC Trade |
16:10:48 - 24-Sep-26 |
| Sell* | 1 | $14.808 | Automatic Execution |
16:10:48 - 24-Sep-26 |
| Sell* | 2 | $14.812 | Result of RFQ |
16:10:48 - 24-Sep-26 |
| Sell* | 8,796 | $14.826 | Automatic Execution |
16:02:36 - 24-Sep-26 |
| Unknown* | 0 | $14.88763 | SI Trade Currency Conversion |
15:24:13 - 24-Sep-26 |
| Unknown* | 0 | $14.88535 | SI Trade Currency Conversion |
15:24:09 - 24-Sep-26 |
| Buy* | 1 | $14.872 | Automatic Execution |
15:24:09 - 24-Sep-26 |
| Sell* | 167 | $14.89 | Automatic Execution |
15:10:11 - 24-Sep-26 |
| Unknown* | 1 | $14.902 | OTC Trade |
15:01:44 - 24-Sep-26 |
| Buy* | 2 | $14.902 | SI Trade |
15:01:44 - 24-Sep-26 |
| Unknown* | 0 | $14.894 | OTC Trade |
14:59:06 - 24-Sep-26 |
| Unknown* | 0 | $14.898 | OTC Trade |
14:25:32 - 24-Sep-26 |
| Unknown* | 0 | $14.898 | OTC Trade |
14:25:32 - 24-Sep-26 |
| Unknown* | 0 | $14.898 | OTC Trade |
14:25:32 - 24-Sep-26 |
| Unknown* | 0 | $14.898 | OTC Trade |
14:25:32 - 24-Sep-26 |
| Unknown* | 0 | $14.898 | OTC Trade |
14:25:32 - 24-Sep-26 |
| Unknown* | 1 | $14.85 | OTC Trade |
14:02:08 - 24-Sep-26 |
| Unknown* | 5 | $14.852 | OTC Trade |
14:02:08 - 24-Sep-26 |
| Unknown* | 18 | $14.85 | OTC Trade |
14:02:08 - 24-Sep-26 |
| Unknown* | 26 | $14.85 | OTC Trade |
14:02:08 - 24-Sep-26 |
| Unknown* | 5 | $14.852 | OTC Trade |
14:02:08 - 24-Sep-26 |
| Sell* | 2 | $14.85 | Result of RFQ |
14:02:08 - 24-Sep-26 |
| Sell* | 5 | $14.852 | Result of RFQ |
14:02:08 - 24-Sep-26 |
| Sell* | 27 | $14.85 | Result of RFQ |
14:02:08 - 24-Sep-26 |
| Sell* | 19 | $14.85 | Result of RFQ |
14:02:08 - 24-Sep-26 |
| Sell* | 5 | $14.852 | Result of RFQ |
14:02:08 - 24-Sep-26 |
| Unknown* | 1 | $14.84 | OTC Trade |
13:33:53 - 24-Sep-26 |
| Unknown* | 1 | $14.84 | OTC Trade |
13:33:53 - 24-Sep-26 |
| Unknown* | 3 | $14.842 | OTC Trade |
13:33:53 - 24-Sep-26 |
| Unknown* | 6 | $14.842 | OTC Trade |
13:33:53 - 24-Sep-26 |
| Sell* | 1 | $14.84 | Automatic Execution |
13:33:53 - 24-Sep-26 |
| Sell* | 4 | $14.842 | Result of RFQ |
13:33:53 - 24-Sep-26 |
| Sell* | 1 | $14.84 | Automatic Execution |
13:33:53 - 24-Sep-26 |
| Sell* | 7 | $14.842 | Result of RFQ |
13:33:53 - 24-Sep-26 |
| Unknown* | 9 | $14.844 | OTC Trade |
13:33:52 - 24-Sep-26 |
| Unknown* | 1 | $14.84 | OTC Trade |
13:33:52 - 24-Sep-26 |
| Unknown* | 6 | $14.844 | OTC Trade |
13:33:52 - 24-Sep-26 |
| Unknown* | 4 | $14.842 | OTC Trade |
13:33:52 - 24-Sep-26 |
| Unknown* | 2 | $14.84 | OTC Trade |
13:33:52 - 24-Sep-26 |
| Unknown* | 1 | $14.84 | OTC Trade |
13:33:52 - 24-Sep-26 |
| Sell* | 2 | $14.84 | Automatic Execution |
13:33:52 - 24-Sep-26 |
| Sell* | 10 | $14.844 | Result of RFQ |
13:33:52 - 24-Sep-26 |
| Sell* | 6 | $14.844 | Result of RFQ |
13:33:52 - 24-Sep-26 |
| Sell* | 2 | $14.84 | Automatic Execution |
13:33:52 - 24-Sep-26 |
| Sell* | 1 | $14.84 | Automatic Execution |
13:33:52 - 24-Sep-26 |
| Sell* | 4 | $14.842 | Result of RFQ |
13:33:52 - 24-Sep-26 |
| Sell* | 222 | $14.84 | Automatic Execution |
13:08:00 - 24-Sep-26 |