| Price | $12.024 on 18-07-2025 at 18:40:05 |
|---|---|
| Change | $-0.021 -0.17% |
| Buy | $12.026 |
| Sell | $11.992 |
| Buy / Sell EMUU Shares | |
| Last Trade: | Buy 500.00 at $12.024 |
| Day's Volume: | 42,857 |
| Last Close: | $12.009 |
| Open: | $12.074 |
| ISIN: | IE00BWZN1T31 |
| Day's Range | $12.022 - $12.074 |
| 52wk Range: | $9.458 - $12.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.0402 |
| Shares in Issue: | N/A |
Emu Usd Hedged (EMUU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $12.024 | Automatic Execution |
16:29:16 - 18-Jul-25 |
| Unknown* | 1 | $11.96764 | SI Trade Currency Conversion |
16:28:47 - 18-Jul-25 |
| Unknown* | 1 | $11.96764 | SI Trade Currency Conversion |
16:28:44 - 18-Jul-25 |
| Buy* | 500 | $12.024 | Automatic Execution |
16:27:34 - 18-Jul-25 |
| Buy* | 400 | $12.022 | Automatic Execution |
16:25:04 - 18-Jul-25 |
| Buy* | 400 | $12.024 | Automatic Execution |
16:20:53 - 18-Jul-25 |
| Unknown* | 22 | $11.9746 | SI Trade Currency Conversion |
16:18:25 - 18-Jul-25 |
| Buy* | 300 | $12.024 | Automatic Execution |
16:17:44 - 18-Jul-25 |
| Buy* | 3,096 | $12.03 | SI Trade |
16:14:44 - 18-Jul-25 |
| Buy* | 1,970 | $12.03 | SI Trade |
16:14:13 - 18-Jul-25 |
Emu Usd Hedged (EMUU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
