| Price | $11.652 on 09-05-2025 at 16:30:02 |
|---|---|
| Change | $0.05 0.43% |
| Buy | $11.654 |
| Sell | $11.622 |
| Buy / Sell EMUU Shares | |
| Last Trade: | Buy 357.00 at $11.652 |
| Day's Volume: | 730 |
| Last Close: | $11.638 |
| Open: | $11.60 |
| ISIN: | IE00BWZN1T31 |
| Day's Range | $11.60 - $11.652 |
| 52wk Range: | $9.458 - $11.802 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.62782 |
| Shares in Issue: | N/A |
Emu Usd Hedged (EMUU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 357 | $11.652 | Automatic Execution |
16:17:34 - 09-May-25 |
| Unknown* | 56 | $11.62977 | Currency Conversion Negotiated Trade |
08:49:25 - 09-May-25 |
| Unknown* | 0 | $11.652 | SI Trade |
08:05:23 - 09-May-25 |
| Sell* | 3 | $11.60 | Automatic Execution |
08:04:19 - 09-May-25 |
| Sell* | 3 | $11.60 | Automatic Execution |
08:04:19 - 09-May-25 |
| Sell* | 6 | $11.60 | Automatic Execution |
08:04:19 - 09-May-25 |
| Sell* | 7 | $11.60 | Automatic Execution |
08:04:19 - 09-May-25 |
| Sell* | 4 | $11.60 | Automatic Execution |
08:04:18 - 09-May-25 |
| Sell* | 69 | $11.60 | Automatic Execution |
08:04:18 - 09-May-25 |
| Sell* | 1 | $11.60 | Automatic Execution |
08:04:18 - 09-May-25 |
Emu Usd Hedged (EMUU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
