| Price | $13.724 on 09-02-2026 at 12:53:44 |
|---|---|
| Change | $0.045 0.33% |
| Buy | $13.72 |
| Sell | $13.706 |
| Last Trade: | Buy 1,462.00 at $13.724 |
| Day's Volume: | 31,706 |
| Last Close: | $13.679 |
| Open: | $13.72 |
| ISIN: | IE00BWZN1T31 |
| Day's Range | $13.72 - $13.724 |
| 52wk Range: | $9.744 - $13.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.76425 |
| Shares in Issue: | N/A |
Emu Usd Hedged (EMUU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,462 | $13.724 | Automatic Execution |
12:27:50 - 09-Feb-26 |
| Unknown* | 0 | $13.68288 | Currency Conversion OTC Trade |
12:18:19 - 09-Feb-26 |
| Unknown* | 0 | $13.67342 | Currency Conversion OTC Trade |
11:26:24 - 09-Feb-26 |
| Unknown* | 0 | $13.64741 | Currency Conversion OTC Trade |
11:18:49 - 09-Feb-26 |
| Unknown* | 0 | $13.64741 | Currency Conversion OTC Trade |
11:18:49 - 09-Feb-26 |
| Unknown* | 0 | $13.64741 | Currency Conversion OTC Trade |
11:18:26 - 09-Feb-26 |
| Unknown* | 0 | $13.64741 | Currency Conversion OTC Trade |
11:18:26 - 09-Feb-26 |
| Unknown* | 6 | $13.64741 | Currency Conversion OTC Trade |
11:18:26 - 09-Feb-26 |
| Unknown* | 0 | $13.63086 | Currency Conversion OTC Trade |
10:43:10 - 09-Feb-26 |
| Unknown* | 2 | $13.63086 | Currency Conversion OTC Trade |
10:43:09 - 09-Feb-26 |
Emu Usd Hedged (EMUU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
