| Price | $10.218 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $0.068 0.67% |
| Buy | $10.234 |
| Sell | $10.218 |
| Buy / Sell EMUU Shares | |
| Last Trade: | Sell 29,239.00 at $10.218 |
| Day's Volume: | 69,531 |
| Last Close: | $10.218 |
| Open: | $10.152 |
| ISIN: | IE00BWZN1T31 |
| Day's Range | $10.13 - $10.242 |
| 52wk Range: | $8.94 - $10.702 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.20768 |
| Shares in Issue: | N/A |
Recent Trades History Emu Usd Hedged (EMUU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,239 | $10.218 | Uncrossing Trade |
16:35:14 - 22-Nov-24 |
| Sell* | 746 | $10.218 | Automatic Execution |
15:50:26 - 22-Nov-24 |
| Buy* | 2,883 | $10.236 | Automatic Execution |
15:11:07 - 22-Nov-24 |
| Buy* | 6,190 | $10.242 | Automatic Execution |
14:57:55 - 22-Nov-24 |
| Buy* | 5,892 | $10.242 | Result of RFQ |
14:57:55 - 22-Nov-24 |
| Sell* | 1,551 | $10.24 | Automatic Execution |
14:56:34 - 22-Nov-24 |
| Buy* | 6,190 | $10.24 | Automatic Execution |
14:56:34 - 22-Nov-24 |
| Buy* | 298 | $10.212 | Automatic Execution |
13:29:59 - 22-Nov-24 |
| Sell* | 1 | $10.198 | Automatic Execution |
13:22:29 - 22-Nov-24 |
| Buy* | 6,190 | $10.13 | Automatic Execution |
10:14:02 - 22-Nov-24 |
