| Price | $13.648 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.143 1.06% |
| Buy | $13.69 |
| Sell | $13.668 |
| Last Trade: | Unknown 12.00 at $13.63598 |
| Day's Volume: | 2,367 |
| Last Close: | $13.679 |
| Open: | $13.518 |
| ISIN: | IE00BWZN1T31 |
| Day's Range | $13.518 - $13.648 |
| 52wk Range: | $9.744 - $13.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.56963 |
| Shares in Issue: | N/A |
Emu Usd Hedged (EMUU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $13.63598 | SI Trade Currency Conversion |
16:26:37 - 06-Feb-26 |
| Unknown* | 4 | $13.63598 | SI Trade Currency Conversion |
16:26:35 - 06-Feb-26 |
| Unknown* | 7 | $13.62183 | SI Trade Currency Conversion |
16:00:31 - 06-Feb-26 |
| Unknown* | 13 | $13.63362 | SI Trade Currency Conversion |
15:33:40 - 06-Feb-26 |
| Unknown* | 54 | $13.63362 | SI Trade Currency Conversion |
15:33:40 - 06-Feb-26 |
| Unknown* | 2 | $13.62655 | Currency Conversion OTC Trade |
14:59:28 - 06-Feb-26 |
| Buy* | 247 | $13.648 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Unknown* | 2 | $13.63598 | Currency Conversion OTC Trade |
14:54:31 - 06-Feb-26 |
| Unknown* | 0 | $13.59589 | Currency Conversion OTC Trade |
14:40:13 - 06-Feb-26 |
| Unknown* | 0 | $13.60297 | Currency Conversion OTC Trade |
14:32:52 - 06-Feb-26 |
Emu Usd Hedged (EMUU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
