| Price | $12.962 on 16-12-2025 at 19:35:09 |
|---|---|
| Change | $-0.065 -0.5% |
| Buy | $12.948 |
| Sell | $12.924 |
| Last Trade: | Unknown 0.00 at $12.90767 |
| Day's Volume: | 7,414 |
| Last Close: | $12.936 |
| Open: | $12.992 |
| ISIN: | IE00BWZN1T31 |
| Day's Range | $12.96 - $12.992 |
| 52wk Range: | $9.744 - $13.052 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.95922 |
| Shares in Issue: | N/A |
Emu Usd Hedged (EMUU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.90767 | Currency Conversion OTC Trade |
16:04:50 - 16-Dec-25 |
| Unknown* | 0 | $12.90767 | Currency Conversion OTC Trade |
16:04:50 - 16-Dec-25 |
| Unknown* | 2 | $12.90767 | Currency Conversion OTC Trade |
16:01:42 - 16-Dec-25 |
| Unknown* | 0 | $12.90767 | Currency Conversion OTC Trade |
16:01:42 - 16-Dec-25 |
| Unknown* | 2 | $12.90767 | Currency Conversion OTC Trade |
16:01:42 - 16-Dec-25 |
| Unknown* | 0 | $12.90767 | Currency Conversion OTC Trade |
16:01:42 - 16-Dec-25 |
| Unknown* | 0 | $12.93118 | Currency Conversion OTC Trade |
15:56:40 - 16-Dec-25 |
| Unknown* | 1 | $12.93118 | Currency Conversion OTC Trade |
15:56:40 - 16-Dec-25 |
| Sell* | 328 | $12.912 | SI Trade |
15:52:03 - 16-Dec-25 |
| Unknown* | 0 | $12.88652 | Currency Conversion OTC Trade |
15:46:50 - 16-Dec-25 |
Emu Usd Hedged (EMUU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
