| Price | $11.018 on 03-04-2025 at 18:14:16 |
|---|---|
| Change | $-0.319 -2.81% |
| Buy | $11.014 |
| Sell | $10.986 |
| Buy / Sell EMUU Shares | |
| Last Trade: | Unknown 430.00 at $11.0438 |
| Day's Volume: | 6,670 |
| Last Close: | $11.018 |
| Open: | $11.092 |
| ISIN: | IE00BWZN1T31 |
| Day's Range | $10.988 - $11.092 |
| 52wk Range: | $9.458 - $11.802 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.05463 |
| Shares in Issue: | N/A |
Emu Usd Hedged (EMUU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 430 | $11.0438 | SI Trade |
16:59:40 - 03-Apr-25 |
| Buy* | 906 | $11.018 | Suspected BUY Trade |
16:35:29 - 03-Apr-25 |
| Sell* | 110 | $10.988 | Automatic Execution |
16:00:00 - 03-Apr-25 |
| Unknown* | 3 | $10.86345 | SI Trade Currency Conversion |
15:24:14 - 03-Apr-25 |
| Unknown* | 3 | $10.82305 | Currency Conversion OTC Trade |
15:11:36 - 03-Apr-25 |
| Unknown* | 3 | $10.82305 | Currency Conversion OTC Trade |
15:11:29 - 03-Apr-25 |
| Unknown* | 2 | $10.86891 | Currency Conversion OTC Trade |
15:10:15 - 03-Apr-25 |
| Unknown* | 1 | $10.86891 | Currency Conversion OTC Trade |
15:10:07 - 03-Apr-25 |
| Unknown* | 1 | $10.88966 | Currency Conversion OTC Trade |
15:03:55 - 03-Apr-25 |
| Unknown* | 0 | $10.88966 | Currency Conversion OTC Trade |
15:02:26 - 03-Apr-25 |
Emu Usd Hedged (EMUU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
