| Price | $8.3535 on 28-09-2026 at 17:55:10 |
|---|---|
| Change | $-0.043 -0.51% |
| Buy | $8.384 |
| Sell | $8.323 |
| Last Trade: | Unknown 22,728.00 at $8.4227 |
| Day's Volume: | 0 |
| Last Close: | $8.3535 |
| Open: | $8.3965 |
| ISIN: | IE00BLRPRF81 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.25 - $8.9325 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Lg Em Corp $dis (EMUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,728 | $8.4227 | OTC Trade |
08:02:10 - 24-Sep-26 |
| Unknown* | 28,589 | $8.466 | SI Trade |
17:00:01 - 18-Sep-26 |
| Sell* | 3,329 | $8.442 | Uncrossing Trade |
08:00:10 - 17-Sep-26 |
| Unknown* | 28,589 | $8.4428 | SI Trade |
07:37:56 - 17-Sep-26 |
| Unknown* | -28,589 | $0.00 | SI Trade Correction |
07:37:56 - 17-Sep-26 |
| Unknown* | 28,589 | $0.00 | SI Trade |
07:37:56 - 17-Sep-26 |
| Sell* | 136,391 | $8.498 | Automatic Execution |
08:08:55 - 01-Sep-26 |
| Buy* | 13,116 | $8.497 | Automatic Execution |
08:08:55 - 01-Sep-26 |
| Sell* | 1 | $8.515 | SI Trade |
08:00:09 - 17-Aug-26 |
| Unknown* | 0 | $8.52 | SI Trade |
16:11:38 - 24-Jul-26 |
Lg Em Corp $dis (EMUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
