| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.714 | SI Trade |
06:32:04 - 19-May-26 |
| Unknown* | 0 | $8.714 | SI Trade |
06:32:03 - 19-May-26 |
| Unknown* | 0 | $8.714 | SI Trade |
06:32:03 - 19-May-26 |
| Unknown* | 0 | $8.714 | SI Trade |
06:32:03 - 19-May-26 |
| Unknown* | 0 | $8.809 | SI Trade |
15:49:49 - 08-May-26 |
| Unknown* | 0 | $8.814 | SI Trade |
15:49:49 - 08-May-26 |
| Buy* | 1 | $8.814 | Automatic Execution |
15:49:49 - 08-May-26 |
| Unknown* | 0 | $8.787 | SI Trade |
15:55:30 - 30-Apr-26 |
| Unknown* | 0 | $8.762 | SI Trade |
11:25:15 - 30-Apr-26 |
| Buy* | 4 | $8.758 | Automatic Execution |
10:11:44 - 30-Apr-26 |
| Sell* | 19,162 | $8.73 | Automatic Execution |
16:02:53 - 28-Apr-26 |
| Buy* | 6,684 | $8.742 | Automatic Execution |
14:10:32 - 27-Apr-26 |
| Buy* | 145,000 | $8.753 | Automatic Execution |
12:34:08 - 24-Apr-26 |
| Buy* | 19,095 | $8.754 | Automatic Execution |
12:34:08 - 24-Apr-26 |
| Buy* | 6,692 | $8.749 | Automatic Execution |
16:18:12 - 23-Apr-26 |
| Sell* | 6,718 | $8.735 | Automatic Execution |
12:59:59 - 23-Apr-26 |
| Buy* | 102,823 | $8.747 | Automatic Execution |
11:57:53 - 23-Apr-26 |
| Buy* | 42,177 | $8.747 | Automatic Execution |
11:57:53 - 23-Apr-26 |
| Buy* | 1,473 | $8.747 | Automatic Execution |
11:57:53 - 23-Apr-26 |
| Buy* | 1,000 | $8.746 | Automatic Execution |
08:46:13 - 23-Apr-26 |
| Buy* | 41,056 | $8.746 | Automatic Execution |
08:45:51 - 23-Apr-26 |
| Sell* | 19,095 | $8.746 | Automatic Execution |
08:45:51 - 23-Apr-26 |
| Sell* | 13,376 | $8.746 | Automatic Execution |
08:45:51 - 23-Apr-26 |
| Sell* | 648 | $8.75 | Automatic Execution |
08:45:51 - 23-Apr-26 |
| Sell* | 825 | $8.75 | Automatic Execution |
08:45:51 - 23-Apr-26 |
| Sell* | 5 | $8.73 | Automatic Execution |
08:01:35 - 21-Apr-26 |
| Sell* | 2,282 | $8.762 | Automatic Execution |
15:20:50 - 20-Apr-26 |
| Unknown* | 0 | $8.764 | SI Trade |
11:58:00 - 20-Apr-26 |
| Sell* | 6 | $8.746 | Automatic Execution |
09:09:42 - 20-Apr-26 |
| Buy* | 1,030 | $8.813 | Automatic Execution |
15:33:42 - 17-Apr-26 |
| Unknown* | 0 | $8.79 | SI Trade |
13:46:03 - 17-Apr-26 |
| Buy* | 1 | $8.75 | SI Trade |
13:46:00 - 17-Apr-26 |
| Sell* | 10 | $8.736 | Automatic Execution |
16:18:24 - 14-Apr-26 |
| Buy* | 10 | $8.711 | Automatic Execution |
08:16:42 - 14-Apr-26 |
| Sell* | 8 | $8.682 | Automatic Execution |
16:24:22 - 13-Apr-26 |
| Sell* | 14 | $8.682 | SI Trade |
16:24:21 - 13-Apr-26 |
| Sell* | 2 | $8.682 | SI Trade |
16:24:19 - 13-Apr-26 |
| Sell* | 2 | $8.682 | Automatic Execution |
16:24:19 - 13-Apr-26 |
| Sell* | 2 | $8.682 | SI Trade |
16:24:17 - 13-Apr-26 |
| Sell* | 2 | $8.682 | Automatic Execution |
16:24:17 - 13-Apr-26 |
| Sell* | 2 | $8.682 | SI Trade |
16:24:13 - 13-Apr-26 |
| Sell* | 2 | $8.682 | Automatic Execution |
16:24:13 - 13-Apr-26 |
| Sell* | 2 | $8.682 | SI Trade |
16:24:12 - 13-Apr-26 |
| Sell* | 2 | $8.682 | Automatic Execution |
16:24:12 - 13-Apr-26 |
| Sell* | 2 | $8.682 | Automatic Execution |
16:23:12 - 13-Apr-26 |
| Sell* | 2 | $8.682 | SI Trade |
16:23:11 - 13-Apr-26 |
| Sell* | 224 | $8.681 | Automatic Execution |
16:23:11 - 13-Apr-26 |
| Buy* | 100,000 | $8.686 | Automatic Execution |
16:22:32 - 10-Apr-26 |
| Buy* | 100,000 | $8.686 | Automatic Execution |
16:22:18 - 10-Apr-26 |
| Buy* | 100,000 | $8.685 | Automatic Execution |
16:20:59 - 10-Apr-26 |
| Buy* | 1,000 | $8.685 | Automatic Execution |
16:19:53 - 10-Apr-26 |
| Buy* | 1,000 | $8.685 | Automatic Execution |
16:19:49 - 10-Apr-26 |
| Buy* | 100,000 | $8.684 | Automatic Execution |
16:19:42 - 10-Apr-26 |
| Buy* | 100,000 | $8.684 | Automatic Execution |
16:19:24 - 10-Apr-26 |
| Buy* | 82,500 | $8.683 | Automatic Execution |
16:19:05 - 10-Apr-26 |
| Sell* | 5,000 | $8.683 | Automatic Execution |
16:19:05 - 10-Apr-26 |
| Sell* | 12,500 | $8.683 | Automatic Execution |
16:19:05 - 10-Apr-26 |
| Unknown* | 0 | $8.636 | SI Trade |
14:29:38 - 07-Apr-26 |
| Unknown* | 0 | $8.629 | SI Trade |
14:29:36 - 07-Apr-26 |
| Buy* | 1 | $8.63 | Automatic Execution |
14:29:36 - 07-Apr-26 |
| Unknown* | 3,814 | $8.5984 | OTC Trade |
10:47:23 - 07-Apr-26 |
| Unknown* | 0 | $8.706 | SI Trade |
08:22:32 - 07-Apr-26 |
| Unknown* | 0 | $8.644 | SI Trade |
15:52:18 - 01-Apr-26 |
| Unknown* | 10,513 | $8.647237 | Currency Conversion OTC Trade |
08:43:24 - 01-Apr-26 |
| Unknown* | 0 | $8.688 | SI Trade |
08:02:45 - 01-Apr-26 |
| Unknown* | 0 | $8.784 | SI Trade |
08:02:05 - 01-Apr-26 |
| Buy* | 1 | $8.694 | Automatic Execution |
08:02:05 - 01-Apr-26 |
| Unknown* | 0 | $8.532 | SI Trade |
14:43:30 - 30-Mar-26 |
| Sell* | 3 | $8.532 | Automatic Execution |
14:43:30 - 30-Mar-26 |
| Unknown* | 2,842 | $8.6056 | OTC Trade |
09:38:45 - 25-Mar-26 |
| Unknown* | 0 | $8.577 | SI Trade |
10:17:41 - 23-Mar-26 |
| Sell* | 115,247 | $8.658 | Automatic Execution |
08:28:30 - 13-Mar-26 |
| Sell* | 17,856 | $8.658 | Automatic Execution |
08:28:30 - 13-Mar-26 |
| Buy* | 1,146 | $8.659 | Automatic Execution |
08:14:53 - 13-Mar-26 |
| Sell* | 699 | $8.67 | Automatic Execution |
08:07:52 - 12-Mar-26 |
| Sell* | 1,218 | $8.67 | Automatic Execution |
08:07:51 - 12-Mar-26 |
| Sell* | 1,189 | $8.668 | Automatic Execution |
08:07:50 - 12-Mar-26 |
| Buy* | 1,184 | $8.674 | Automatic Execution |
08:06:22 - 12-Mar-26 |
| Buy* | 1,495 | $8.674 | Automatic Execution |
08:04:17 - 12-Mar-26 |
| Buy* | 1,389 | $8.669 | Automatic Execution |
08:02:43 - 12-Mar-26 |
| Buy* | 35,000 | $8.707 | Automatic Execution |
14:05:57 - 10-Mar-26 |
| Buy* | 17,568 | $8.707 | Automatic Execution |
14:05:54 - 10-Mar-26 |
| Buy* | 17,568 | $8.707 | Automatic Execution |
14:05:53 - 10-Mar-26 |
| Buy* | 1,000 | $8.707 | Automatic Execution |
14:05:41 - 10-Mar-26 |
| Buy* | 87,500 | $8.707 | Automatic Execution |
14:05:21 - 10-Mar-26 |
| Sell* | 100,000 | $8.707 | Automatic Execution |
14:05:21 - 10-Mar-26 |
| Sell* | 12,500 | $8.707 | Automatic Execution |
14:05:21 - 10-Mar-26 |
| Buy* | 232,500 | $8.707 | Automatic Execution |
14:05:08 - 10-Mar-26 |
| Sell* | 5,000 | $8.707 | Automatic Execution |
14:05:08 - 10-Mar-26 |
| Sell* | 12,500 | $8.707 | Automatic Execution |
14:05:08 - 10-Mar-26 |
| Unknown* | 0 | $8.725 | SI Trade |
13:59:44 - 06-Mar-26 |
| Unknown* | 0 | $8.725 | SI Trade |
13:59:42 - 06-Mar-26 |
| Buy* | 1 | $8.722 | Automatic Execution |
13:59:42 - 06-Mar-26 |
| Sell* | 18,100 | $8.725 | Automatic Execution |
15:20:27 - 04-Mar-26 |
| Sell* | 12,500 | $8.725 | Automatic Execution |
15:20:27 - 04-Mar-26 |
| Sell* | 1,000 | $8.725 | Automatic Execution |
15:19:59 - 04-Mar-26 |
| Sell* | 43,000 | $8.716 | Automatic Execution |
13:11:35 - 04-Mar-26 |
| Sell* | 145,000 | $8.716 | Automatic Execution |
13:11:35 - 04-Mar-26 |
| Sell* | 12,000 | $8.716 | Automatic Execution |
13:11:35 - 04-Mar-26 |
| Unknown* | 8,200 | $8.7348 | OTC Trade |
09:39:56 - 02-Mar-26 |
| Unknown* | 0 | $8.767 | SI Trade |
16:27:06 - 27-Feb-26 |
| Unknown* | 0 | $8.782 | SI Trade |
16:18:17 - 27-Feb-26 |
| Buy* | 24,405 | $8.764 | Automatic Execution |
12:42:29 - 23-Feb-26 |
| Buy* | 12,000 | $8.764 | Automatic Execution |
12:42:29 - 23-Feb-26 |
| Buy* | 9,195 | $8.763 | Automatic Execution |
12:42:29 - 23-Feb-26 |
| Sell* | 46,594 | $8.73 | SI Trade |
14:36:00 - 20-Feb-26 |
| Unknown* | 0 | $8.705 | SI Trade |
12:04:54 - 16-Feb-26 |
| Sell* | 50,000 | $8.74 | Automatic Execution |
14:13:28 - 13-Feb-26 |
| Buy* | 135,200 | $8.7164 | SI Trade |
08:58:43 - 13-Feb-26 |
| Buy* | 2,540 | $8.739 | Automatic Execution |
09:05:36 - 12-Feb-26 |
| Unknown* | 0 | $8.726 | SI Trade |
08:07:59 - 09-Feb-26 |
| Unknown* | 0 | $8.741 | SI Trade |
12:26:31 - 06-Feb-26 |
| Sell* | 50 | $8.704 | Automatic Execution |
16:07:15 - 05-Feb-26 |
| Unknown* | 0 | $8.742 | SI Trade |
14:06:39 - 30-Jan-26 |
| Unknown* | 0 | $8.742 | SI Trade |
14:06:12 - 30-Jan-26 |
| Buy* | 52 | $8.73 | Automatic Execution |
14:06:12 - 30-Jan-26 |
| Unknown* | 0 | $8.732 | SI Trade |
12:16:44 - 27-Jan-26 |
| Buy* | 1 | $8.755 | SI Trade |
14:31:33 - 23-Jan-26 |
| Unknown* | 0 | $8.72 | SI Trade |
11:07:29 - 23-Jan-26 |
| Buy* | 4 | $8.719 | SI Trade |
10:42:06 - 23-Jan-26 |
| Unknown* | 18,329 | $8.6777 | OTC Trade |
12:39:30 - 21-Jan-26 |
| Buy* | 15,000 | $8.686 | Automatic Execution |
16:14:20 - 16-Jan-26 |
| Buy* | 50,000 | $8.684 | Automatic Execution |
16:14:02 - 16-Jan-26 |
| Sell* | 190 | $8.905 | Uncrossing Trade |
16:35:29 - 14-Jan-26 |
| Unknown* | 0 | $8.934 | SI Trade |
13:40:08 - 08-Jan-26 |
| Unknown* | 0 | $8.848 | SI Trade |
08:05:12 - 30-Dec-25 |
| Unknown* | 0 | $8.96 | SI Trade |
08:02:42 - 29-Dec-25 |
| Unknown* | 18,000 | $8.8875 | OTC Trade |
10:29:19 - 24-Dec-25 |
| Buy* | 2,500 | $8.8927 | SI Trade |
15:11:10 - 22-Dec-25 |
| Sell* | 5,000 | $8.894 | Automatic Execution |
13:44:30 - 22-Dec-25 |
| Unknown* | 94,104 | $8.898185 | Currency Conversion OTC Trade |
12:14:29 - 19-Dec-25 |
| Buy* | 4,072 | $8.893 | Automatic Execution |
08:07:55 - 15-Dec-25 |
| Buy* | 4,771 | $8.893 | Automatic Execution |
08:07:54 - 15-Dec-25 |
| Buy* | 3,991 | $8.895 | Automatic Execution |
08:07:53 - 15-Dec-25 |
| Buy* | 4,298 | $8.903 | Automatic Execution |
08:06:33 - 15-Dec-25 |
| Buy* | 5,468 | $8.903 | Automatic Execution |
08:03:59 - 15-Dec-25 |
| Buy* | 401 | $8.861 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Buy* | 27 | $8.88 | SI Trade |
11:52:05 - 08-Dec-25 |
| Buy* | 11 | $8.88 | SI Trade |
11:51:31 - 08-Dec-25 |
| Buy* | 2,825 | $8.894 | Automatic Execution |
09:41:07 - 05-Dec-25 |
| Sell* | 8,000 | $8.865 | Automatic Execution |
14:58:36 - 29-Oct-25 |
| Buy* | 25,000 | $8.865 | Automatic Execution |
14:41:28 - 29-Oct-25 |
| Buy* | 50,000 | $8.865 | Automatic Execution |
14:41:16 - 29-Oct-25 |
| Buy* | 7 | $8.88 | SI Trade |
12:44:16 - 20-Oct-25 |
| Sell* | 4,366 | $8.792 | Automatic Execution |
11:58:49 - 20-Oct-25 |
| Sell* | 4,893 | $8.758 | Automatic Execution |
10:24:19 - 13-Oct-25 |
| Sell* | 7,630 | $8.80 | Automatic Execution |
09:06:57 - 03-Oct-25 |
| Sell* | 5,912 | $8.817 | Uncrossing Trade |
08:00:10 - 02-Oct-25 |
| Unknown* | 0 | $8.839 | SI Trade |
13:04:23 - 01-Oct-25 |
| Sell* | 4,110 | $8.79 | Automatic Execution |
10:35:40 - 26-Sep-25 |
| Unknown* | 0 | $8.786 | SI Trade |
08:10:36 - 26-Sep-25 |
| Unknown* | 2,363 | $8.8116 | OTC Trade |
15:02:45 - 25-Sep-25 |
| Unknown* | 163,710 | $8.8301 | OTC Trade |
14:29:07 - 23-Sep-25 |
| Unknown* | 22,930 | $8.8296 | OTC Trade |
13:15:56 - 23-Sep-25 |
| Sell* | 2 | $8.805 | Automatic Execution |
08:02:07 - 23-Sep-25 |
| Unknown* | 33,065 | $8.8235 | OTC Trade |
15:11:12 - 22-Sep-25 |
| Buy* | 4,535 | $8.823 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 48,000 | $8.82 | Automatic Execution |
15:09:08 - 18-Sep-25 |
| Unknown* | 7,635 | $8.798914 | Currency Conversion OTC Trade |
16:26:32 - 15-Sep-25 |
| Unknown* | 9,789 | $8.7838 | OTC Trade |
08:00:54 - 09-Sep-25 |
| Sell* | 1,676 | $8.741 | Automatic Execution |
08:07:51 - 05-Sep-25 |
| Sell* | 1,620 | $8.739 | Automatic Execution |
08:07:50 - 05-Sep-25 |
| Sell* | 1,716 | $8.741 | Automatic Execution |
08:07:32 - 05-Sep-25 |
| Sell* | 1,878 | $8.74 | Automatic Execution |
08:06:20 - 05-Sep-25 |
| Sell* | 2,012 | $8.74 | Automatic Execution |
08:02:38 - 05-Sep-25 |
| Buy* | 1,000 | $8.729 | Suspected BUY Trade |
16:35:07 - 27-Aug-25 |
| Unknown* | 14,460 | $8.7146 | OTC Trade |
12:12:21 - 26-Aug-25 |
| Buy* | 910 | $8.715 | Automatic Execution |
15:35:50 - 15-Aug-25 |
| Sell* | 1,843 | $8.608 | Automatic Execution |
14:17:08 - 31-Jul-25 |
| Unknown* | 0 | $8.611 | SI Trade |
10:58:38 - 25-Jul-25 |
| Sell* | 625 | $8.579 | Automatic Execution |
12:35:20 - 23-Jul-25 |
| Unknown* | 31,000 | $8.5823 | OTC Trade |
08:55:30 - 22-Jul-25 |
| Unknown* | 5,640 | $8.7947 | OTC Trade |
10:40:38 - 11-Jul-25 |
| Unknown* | 2,150 | $8.7992 | OTC Trade |
14:31:59 - 09-Jul-25 |
| Unknown* | 2,445 | $8.7919 | OTC Trade |
14:08:03 - 03-Jul-25 |
| Unknown* | 1,248 | $8.8012 | OTC Trade |
08:05:16 - 02-Jul-25 |
| Unknown* | 163,710 | $8.8199 | OTC Trade |
10:15:32 - 01-Jul-25 |
| Sell* | 371 | $8.80 | Automatic Execution |
14:27:05 - 30-Jun-25 |
| Unknown* | 11,870 | $8.8051 | OTC Trade |
13:21:03 - 30-Jun-25 |
| Sell* | 838 | $8.754 | Automatic Execution |
13:27:30 - 27-Jun-25 |
| Sell* | 1,287 | $8.754 | Automatic Execution |
13:24:10 - 27-Jun-25 |
| Sell* | 1,275 | $8.754 | Automatic Execution |
13:19:00 - 27-Jun-25 |
| Sell* | 1,148 | $8.754 | Automatic Execution |
13:14:10 - 27-Jun-25 |
| Sell* | 2,043 | $8.754 | Automatic Execution |
13:05:40 - 27-Jun-25 |
| Sell* | 1,695 | $8.754 | Automatic Execution |
12:58:40 - 27-Jun-25 |
| Sell* | 2,625 | $8.754 | Automatic Execution |
12:46:20 - 27-Jun-25 |
| Sell* | 1,791 | $8.754 | Automatic Execution |
12:36:50 - 27-Jun-25 |
| Sell* | 1,267 | $8.754 | Automatic Execution |
12:30:00 - 27-Jun-25 |
| Sell* | 2,321 | $8.754 | Automatic Execution |
12:17:40 - 27-Jun-25 |
| Sell* | 2,668 | $8.754 | Automatic Execution |
12:02:50 - 27-Jun-25 |
| Sell* | 1,251 | $8.754 | Automatic Execution |
11:53:50 - 27-Jun-25 |
| Sell* | 1,123 | $8.754 | Automatic Execution |
11:40:30 - 27-Jun-25 |
| Sell* | 223 | $8.754 | Automatic Execution |
11:29:00 - 27-Jun-25 |
| Sell* | 3,359 | $8.743 | Automatic Execution |
08:05:48 - 26-Jun-25 |
| Buy* | 1,387 | $8.761 | Automatic Execution |
09:10:16 - 24-Jun-25 |
| Sell* | 53 | $8.717 | Automatic Execution |
08:07:51 - 20-Jun-25 |
| Sell* | 868 | $8.717 | Automatic Execution |
08:07:50 - 20-Jun-25 |
| Buy* | 1,197 | $8.727 | Automatic Execution |
08:07:04 - 20-Jun-25 |
| Buy* | 815 | $8.728 | Automatic Execution |
08:05:52 - 20-Jun-25 |
| Buy* | 946 | $8.72 | Automatic Execution |
08:05:46 - 20-Jun-25 |