| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.776 | 8.7775 | 8.776 | 8.7775 | 0 |
| 9th Jul 2026 (Thu) | 8.791 | 8.791 | 8.791 | 8.776 | 3 |
| 8th Jul 2026 (Wed) | 8.783 | 8.783 | 8.742 | 8.742 | 0 |
| 7th Jul 2026 (Tue) | 8.7665 | 8.783 | 8.7665 | 8.783 | 0 |
| 6th Jul 2026 (Mon) | 8.782 | 8.782 | 8.7665 | 8.7665 | 0 |
| 3rd Jul 2026 (Fri) | 8.7785 | 8.782 | 8.7785 | 8.782 | 0 |
| 2nd Jul 2026 (Thu) | 8.79 | 8.79 | 8.7785 | 8.7785 | 0 |
| 1st Jul 2026 (Wed) | 8.781 | 8.79 | 8.781 | 8.79 | 0 |
| 30th Jun 2026 (Tue) | 8.7855 | 8.7855 | 8.781 | 8.781 | 0 |
| 29th Jun 2026 (Mon) | 8.7785 | 8.7855 | 8.7785 | 8.7855 | 0 |
| 26th Jun 2026 (Fri) | 8.7905 | 8.7905 | 8.7785 | 8.7785 | 0 |
| 25th Jun 2026 (Thu) | 8.787 | 8.7905 | 8.787 | 8.7905 | 0 |
| 24th Jun 2026 (Wed) | 8.7815 | 8.787 | 8.7815 | 8.787 | 0 |
| 23rd Jun 2026 (Tue) | 8.7665 | 8.7815 | 8.7665 | 8.7815 | 0 |
| 22nd Jun 2026 (Mon) | 8.7895 | 8.7895 | 8.7665 | 8.7665 | 0 |
| 19th Jun 2026 (Fri) | 8.7925 | 8.7925 | 8.7895 | 8.7895 | 0 |
| 18th Jun 2026 (Thu) | 8.789 | 8.7925 | 8.789 | 8.7925 | 0 |
| 17th Jun 2026 (Wed) | 8.795 | 8.795 | 8.789 | 8.789 | 0 |
| 16th Jun 2026 (Tue) | 8.778 | 8.795 | 8.778 | 8.795 | 0 |
| 15th Jun 2026 (Mon) | 8.773 | 8.778 | 8.773 | 8.778 | 41,035 |
| 12th Jun 2026 (Fri) | 8.7575 | 8.773 | 8.7575 | 8.773 | 0 |
| 11th Jun 2026 (Thu) | 8.7385 | 8.7575 | 8.7385 | 8.7575 | 0 |
| 10th Jun 2026 (Wed) | 8.738 | 8.7385 | 8.738 | 8.7385 | 0 |
| 9th Jun 2026 (Tue) | 8.726 | 8.738 | 8.726 | 8.738 | 0 |
| 8th Jun 2026 (Mon) | 8.7505 | 8.7505 | 8.726 | 8.726 | 0 |
| 5th Jun 2026 (Fri) | 8.7545 | 8.7545 | 8.7505 | 8.7505 | 0 |
| 4th Jun 2026 (Thu) | 8.785 | 8.785 | 8.775 | 8.7545 | 1,170 |
| 3rd Jun 2026 (Wed) | 8.712 | 8.716 | 8.712 | 8.7405 | 22,600 |
| 2nd Jun 2026 (Tue) | 8.7495 | 8.7595 | 8.7495 | 8.7595 | 0 |
| 1st Jun 2026 (Mon) | 8.7555 | 8.7555 | 8.7495 | 8.7495 | 0 |
| 29th May 2026 (Fri) | 8.768 | 8.768 | 8.7555 | 8.7555 | 0 |
| 28th May 2026 (Thu) | 8.728 | 8.773 | 8.728 | 8.768 | 57,417 |
| 27th May 2026 (Wed) | 8.746 | 8.756 | 8.746 | 8.756 | 0 |
| 26th May 2026 (Tue) | 8.30 | 8.715 | 8.30 | 8.746 | 562 |
| 25th May 2026 (Mon) | 8.7215 | 8.7215 | 8.7215 | 8.7215 | 0 |
| 22nd May 2026 (Fri) | 8.7045 | 8.7215 | 8.7045 | 8.7215 | 0 |
| 21st May 2026 (Thu) | 8.713 | 8.713 | 8.7045 | 8.7045 | 0 |
| 20th May 2026 (Wed) | 8.669 | 8.713 | 8.669 | 8.713 | 0 |
| 19th May 2026 (Tue) | 8.714 | 8.714 | 8.669 | 8.669 | 0 |
| 18th May 2026 (Mon) | 8.648 | 8.714 | 8.648 | 8.714 | 0 |
| 15th May 2026 (Fri) | 8.7405 | 8.7405 | 8.648 | 8.648 | 0 |
| 14th May 2026 (Thu) | 8.731 | 8.7405 | 8.731 | 8.7405 | 0 |
| 13th May 2026 (Wed) | 8.746 | 8.746 | 8.731 | 8.731 | 0 |
| 12th May 2026 (Tue) | 8.7645 | 8.7645 | 8.746 | 8.746 | 0 |
| 11th May 2026 (Mon) | 8.759 | 8.7645 | 8.759 | 8.7645 | 0 |