| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.3965 | 8.3965 | 8.3535 | 8.3535 | 0 |
| 25th Sep 2026 (Fri) | 8.4235 | 8.4235 | 8.3965 | 8.3965 | 0 |
| 24th Sep 2026 (Thu) | 8.445 | 8.445 | 8.4235 | 8.4235 | 22,728 |
| 23rd Sep 2026 (Wed) | 8.4735 | 8.4735 | 8.445 | 8.445 | 0 |
| 22nd Sep 2026 (Tue) | 8.4785 | 8.4785 | 8.4735 | 8.4735 | 0 |
| 21st Sep 2026 (Mon) | 8.4645 | 8.4785 | 8.4645 | 8.4785 | 0 |
| 18th Sep 2026 (Fri) | 8.472 | 8.472 | 8.4645 | 8.4645 | 28,589 |
| 17th Sep 2026 (Thu) | 8.442 | 8.442 | 8.442 | 8.472 | 31,918 |
| 16th Sep 2026 (Wed) | 8.4595 | 8.475 | 8.4595 | 8.475 | 0 |
| 15th Sep 2026 (Tue) | 8.469 | 8.469 | 8.4595 | 8.4595 | 0 |
| 14th Sep 2026 (Mon) | 8.4935 | 8.4935 | 8.469 | 8.469 | 0 |
| 11th Sep 2026 (Fri) | 8.501 | 8.501 | 8.4935 | 8.4935 | 0 |
| 10th Sep 2026 (Thu) | 8.5045 | 8.5045 | 8.501 | 8.501 | 0 |
| 9th Sep 2026 (Wed) | 8.531 | 8.531 | 8.5045 | 8.5045 | 0 |
| 8th Sep 2026 (Tue) | 8.5255 | 8.531 | 8.5255 | 8.531 | 0 |
| 7th Sep 2026 (Mon) | 8.5425 | 8.5425 | 8.5255 | 8.5255 | 0 |
| 4th Sep 2026 (Fri) | 8.549 | 8.549 | 8.5425 | 8.5425 | 0 |
| 3rd Sep 2026 (Thu) | 8.532 | 8.549 | 8.532 | 8.549 | 0 |
| 2nd Sep 2026 (Wed) | 8.55 | 8.55 | 8.532 | 8.532 | 0 |
| 1st Sep 2026 (Tue) | 8.497 | 8.498 | 8.497 | 8.55 | 149,507 |
| 31st Aug 2026 (Mon) | 8.5415 | 8.5415 | 8.5415 | 8.5415 | 0 |
| 28th Aug 2026 (Fri) | 8.5475 | 8.5475 | 8.5415 | 8.5415 | 0 |
| 27th Aug 2026 (Thu) | 8.544 | 8.5475 | 8.544 | 8.5475 | 0 |
| 26th Aug 2026 (Wed) | 8.562 | 8.562 | 8.544 | 8.544 | 0 |
| 25th Aug 2026 (Tue) | 8.5495 | 8.562 | 8.5495 | 8.562 | 0 |
| 24th Aug 2026 (Mon) | 8.525 | 8.5495 | 8.525 | 8.5495 | 0 |
| 21st Aug 2026 (Fri) | 8.5275 | 8.5275 | 8.525 | 8.525 | 0 |
| 20th Aug 2026 (Thu) | 8.5475 | 8.5475 | 8.5275 | 8.5275 | 0 |
| 19th Aug 2026 (Wed) | 8.518 | 8.5475 | 8.518 | 8.5475 | 0 |
| 18th Aug 2026 (Tue) | 8.5245 | 8.5245 | 8.518 | 8.518 | 0 |
| 17th Aug 2026 (Mon) | 8.5275 | 8.5275 | 8.5245 | 8.5245 | 1 |
| 14th Aug 2026 (Fri) | 8.5435 | 8.5435 | 8.5275 | 8.5275 | 0 |
| 13th Aug 2026 (Thu) | 8.531 | 8.5435 | 8.531 | 8.5435 | 0 |
| 12th Aug 2026 (Wed) | 8.524 | 8.531 | 8.524 | 8.531 | 0 |
| 11th Aug 2026 (Tue) | 8.514 | 8.524 | 8.514 | 8.524 | 0 |
| 10th Aug 2026 (Mon) | 8.5245 | 8.5245 | 8.514 | 8.514 | 0 |
| 7th Aug 2026 (Fri) | 8.521 | 8.5245 | 8.521 | 8.5245 | 0 |
| 6th Aug 2026 (Thu) | 8.517 | 8.521 | 8.517 | 8.521 | 0 |
| 5th Aug 2026 (Wed) | 8.5315 | 8.5315 | 8.517 | 8.517 | 0 |
| 4th Aug 2026 (Tue) | 8.5105 | 8.5315 | 8.5105 | 8.5315 | 0 |
| 3rd Aug 2026 (Mon) | 8.478 | 8.5105 | 8.478 | 8.5105 | 0 |
| 31st Jul 2026 (Fri) | 8.496 | 8.496 | 8.478 | 8.478 | 0 |
| 30th Jul 2026 (Thu) | 8.4955 | 8.496 | 8.4955 | 8.496 | 0 |
| 29th Jul 2026 (Wed) | 8.5045 | 8.5045 | 8.4955 | 8.4955 | 0 |