| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.713 | 8.713 | 8.7045 | 8.7045 | 0 |
| 20th May 2026 (Wed) | 8.669 | 8.713 | 8.669 | 8.713 | 0 |
| 19th May 2026 (Tue) | 8.714 | 8.714 | 8.669 | 8.669 | 0 |
| 18th May 2026 (Mon) | 8.648 | 8.714 | 8.648 | 8.714 | 0 |
| 15th May 2026 (Fri) | 8.7405 | 8.7405 | 8.648 | 8.648 | 0 |
| 14th May 2026 (Thu) | 8.731 | 8.7405 | 8.731 | 8.7405 | 0 |
| 13th May 2026 (Wed) | 8.746 | 8.746 | 8.731 | 8.731 | 0 |
| 12th May 2026 (Tue) | 8.7645 | 8.7645 | 8.746 | 8.746 | 0 |
| 11th May 2026 (Mon) | 8.759 | 8.7645 | 8.759 | 8.7645 | 0 |
| 8th May 2026 (Fri) | 8.814 | 8.814 | 8.814 | 8.759 | 1 |
| 7th May 2026 (Thu) | 8.779 | 8.779 | 8.775 | 8.775 | 0 |
| 6th May 2026 (Wed) | 8.753 | 8.779 | 8.753 | 8.779 | 0 |
| 5th May 2026 (Tue) | 8.7595 | 8.7595 | 8.753 | 8.753 | 0 |
| 4th May 2026 (Mon) | 8.7595 | 8.7595 | 8.7595 | 8.7595 | 0 |
| 1st May 2026 (Fri) | 8.7395 | 8.7595 | 8.7395 | 8.7595 | 0 |
| 30th Apr 2026 (Thu) | 8.758 | 8.758 | 8.758 | 8.7395 | 4 |
| 29th Apr 2026 (Wed) | 8.724 | 8.738 | 8.724 | 8.738 | 0 |
| 28th Apr 2026 (Tue) | 8.73 | 8.73 | 8.73 | 8.724 | 19,162 |
| 27th Apr 2026 (Mon) | 8.742 | 8.742 | 8.742 | 8.7175 | 6,684 |
| 24th Apr 2026 (Fri) | 8.753 | 8.754 | 8.753 | 8.7435 | 309,095 |
| 23rd Apr 2026 (Thu) | 8.75 | 8.75 | 8.735 | 8.748 | 235,883 |
| 22nd Apr 2026 (Wed) | 8.729 | 8.729 | 8.729 | 8.7555 | 1 |
| 21st Apr 2026 (Tue) | 8.73 | 8.73 | 8.73 | 8.733 | 5 |
| 20th Apr 2026 (Mon) | 8.746 | 8.762 | 8.746 | 8.7585 | 2,288 |
| 17th Apr 2026 (Fri) | 8.813 | 8.813 | 8.813 | 8.7645 | 1,031 |
| 16th Apr 2026 (Thu) | 8.742 | 8.742 | 8.742 | 8.7265 | 3 |
| 15th Apr 2026 (Wed) | 8.7225 | 8.7305 | 8.7225 | 8.7305 | 0 |
| 14th Apr 2026 (Tue) | 8.711 | 8.736 | 8.711 | 8.7225 | 20 |
| 13th Apr 2026 (Mon) | 8.681 | 8.682 | 8.681 | 8.6815 | 266 |
| 10th Apr 2026 (Fri) | 8.683 | 8.686 | 8.683 | 8.6865 | 652,000 |
| 9th Apr 2026 (Thu) | 8.5175 | 8.675 | 8.5175 | 8.675 | 0 |
| 8th Apr 2026 (Wed) | 8.592 | 8.592 | 8.5175 | 8.5175 | 0 |
| 7th Apr 2026 (Tue) | 8.63 | 8.63 | 8.63 | 8.592 | 3,815 |
| 6th Apr 2026 (Mon) | 8.6075 | 8.6075 | 8.6075 | 8.6075 | 0 |
| 3rd Apr 2026 (Fri) | 8.6075 | 8.6075 | 8.6075 | 8.6075 | 0 |
| 2nd Apr 2026 (Thu) | 8.613 | 8.613 | 8.6075 | 8.6075 | 0 |
| 1st Apr 2026 (Wed) | 8.694 | 8.694 | 8.694 | 8.613 | 10,514 |
| 31st Mar 2026 (Tue) | 8.5665 | 8.605 | 8.5665 | 8.605 | 0 |
| 30th Mar 2026 (Mon) | 8.532 | 8.532 | 8.532 | 8.5665 | 3 |
| 27th Mar 2026 (Fri) | 8.5895 | 8.5895 | 8.54 | 8.54 | 0 |
| 26th Mar 2026 (Thu) | 8.621 | 8.621 | 8.5895 | 8.5895 | 0 |
| 25th Mar 2026 (Wed) | 8.5735 | 8.621 | 8.5735 | 8.621 | 2,842 |
| 24th Mar 2026 (Tue) | 8.599 | 8.599 | 8.5735 | 8.5735 | 0 |
| 23rd Mar 2026 (Mon) | 8.5935 | 8.599 | 8.5935 | 8.599 | 0 |