| Price | $8.8795 on 16-12-2025 at 19:30:06 |
|---|---|
| Change | $0.018 0.2% |
| Buy | $8.908 |
| Sell | $8.851 |
| Last Trade: | Buy 4,072.00 at $8.893 |
| Day's Volume: | 0 |
| Last Close: | $8.8795 |
| Open: | $8.8615 |
| ISIN: | IE00BLRPRF81 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.431 - $8.903 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Lg Em Corp}$dis (EMUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,072 | $8.893 | Automatic Execution |
08:07:55 - 15-Dec-25 |
| Buy* | 4,771 | $8.893 | Automatic Execution |
08:07:54 - 15-Dec-25 |
| Buy* | 3,991 | $8.895 | Automatic Execution |
08:07:53 - 15-Dec-25 |
| Buy* | 4,298 | $8.903 | Automatic Execution |
08:06:33 - 15-Dec-25 |
| Buy* | 5,468 | $8.903 | Automatic Execution |
08:03:59 - 15-Dec-25 |
| Buy* | 401 | $8.861 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Buy* | 27 | $8.88 | SI Trade |
11:52:05 - 08-Dec-25 |
| Buy* | 11 | $8.88 | SI Trade |
11:51:31 - 08-Dec-25 |
| Buy* | 2,825 | $8.894 | Automatic Execution |
09:41:07 - 05-Dec-25 |
| Sell* | 8,000 | $8.865 | Automatic Execution |
14:58:36 - 29-Oct-25 |
Lg Em Corp}$dis (EMUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
