| Price | $8.823 on 19-09-2025 at 18:35:04 |
|---|---|
| Change | $-0.0115 -0.13% |
| Buy | $8.827 |
| Sell | $8.79 |
| Last Trade: | Buy 4,535.00 at $8.823 |
| Day's Volume: | 14,860 |
| Last Close: | $8.8085 |
| Open: | $8.811 |
| ISIN: | IE00BLRPRF81 |
| Day's Range | $8.811 - $8.823 |
| 52wk Range: | $8.431 - $8.846 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.814662 |
| Shares in Issue: | N/A |
Lg Em Corp}$dis (EMUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,535 | $8.823 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 48,000 | $8.82 | Automatic Execution |
15:09:08 - 18-Sep-25 |
| Unknown* | 7,635 | $8.798914 | Currency Conversion OTC Trade |
16:26:32 - 15-Sep-25 |
| Unknown* | 9,789 | $8.7838 | OTC Trade |
08:00:54 - 09-Sep-25 |
| Sell* | 1,676 | $8.741 | Automatic Execution |
08:07:51 - 05-Sep-25 |
| Sell* | 1,620 | $8.739 | Automatic Execution |
08:07:50 - 05-Sep-25 |
| Sell* | 1,716 | $8.741 | Automatic Execution |
08:07:32 - 05-Sep-25 |
| Sell* | 1,878 | $8.74 | Automatic Execution |
08:06:20 - 05-Sep-25 |
| Sell* | 2,012 | $8.74 | Automatic Execution |
08:02:38 - 05-Sep-25 |
| Buy* | 1,000 | $8.729 | Suspected BUY Trade |
16:35:07 - 27-Aug-25 |
Lg Em Corp}$dis (EMUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
