| Price | $8.6855 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.0285 0.33% |
| Buy | $8.691 |
| Sell | $8.68 |
| Buy / Sell EMUS Shares | |
| Last Trade: | Unknown 25,000.00 at $8.6827 |
| Day's Volume: | 25,000 |
| Last Close: | $8.6855 |
| Open: | $8.657 |
| ISIN: | IE00BLRPRF81 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.14 - $8.846 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.6827 |
| Shares in Issue: | N/A |
Lg Esg Em Corp (EMUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | $8.6827 | OTC Trade |
15:15:36 - 01-Apr-25 |
| Unknown* | 0 | $8.71 | SI Trade |
08:00:03 - 01-Apr-25 |
| Buy* | 4,344 | $8.656 | Automatic Execution |
09:04:30 - 28-Mar-25 |
| Unknown* | 147,500 | $8.6622 | OTC Trade |
15:26:45 - 24-Mar-25 |
| Sell* | 650 | $8.662 | Automatic Execution |
11:14:58 - 24-Mar-25 |
| Unknown* | 2,952 | $8.6758 | OTC Trade |
10:58:10 - 20-Mar-25 |
| Sell* | 3,696 | $8.686 | Automatic Execution |
08:02:41 - 20-Mar-25 |
| Buy* | 57 | $8.643 | Automatic Execution |
08:00:27 - 18-Mar-25 |
| Sell* | 393 | $8.638 | Automatic Execution |
12:30:14 - 14-Mar-25 |
| Sell* | 2 | $8.614 | SI Trade |
08:00:07 - 10-Mar-25 |
Lg Esg Em Corp (EMUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
