| Price | $8.613 on 09-05-2025 at 16:30:03 |
|---|---|
| Change | $0.0005 0.01% |
| Buy | $8.634 |
| Sell | $8.592 |
| Buy / Sell EMUS Shares | |
| Last Trade: | Unknown 7,493.00 at $8.6181 |
| Day's Volume: | 7,497 |
| Last Close: | $8.613 |
| Open: | $8.6125 |
| ISIN: | IE00BLRPRF81 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.431 - $8.846 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.618107 |
| Shares in Issue: | N/A |
Lg Esg Em Corp (EMUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,493 | $8.6181 | OTC Trade |
16:19:27 - 09-May-25 |
| Buy* | 4 | $8.632 | SI Trade |
08:00:22 - 09-May-25 |
| Unknown* | 22,269 | $8.6188 | OTC Trade |
08:12:32 - 07-May-25 |
| Buy* | 2 | $8.623 | SI Trade |
08:04:45 - 07-May-25 |
| Sell* | 899 | $8.612 | Automatic Execution |
16:28:55 - 06-May-25 |
| Buy* | 899 | $8.598 | Automatic Execution |
11:40:18 - 06-May-25 |
| Buy* | 2 | $8.603 | SI Trade |
08:00:22 - 06-May-25 |
| Buy* | 1,817 | $8.612 | Automatic Execution |
14:34:32 - 02-May-25 |
| Buy* | 12,000 | $8.615 | Automatic Execution |
14:33:19 - 02-May-25 |
| Buy* | 32 | $8.636 | SI Trade |
08:00:20 - 28-Apr-25 |
Lg Esg Em Corp (EMUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
