| Price | €81.43 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 8.00 at €81.43 |
| Day's Volume: | 814 |
| Last Close: | €81.43 |
| Open: | €0.00 |
| ISIN: | IE00BCLWRD08 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €66.69 - €82.65 |
| Market Capitalisation: | €N/A |
| VWAP: | €81.31378 |
| Shares in Issue: | N/A |
Ish Emu Mid (EMUM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €81.43 | SI Trade |
13:25:04 - 28-Sep-26 |
| Unknown* | 0 | €81.40 | SI Trade |
11:06:06 - 28-Sep-26 |
| Unknown* | 0 | €81.32 | SI Trade |
09:48:25 - 28-Sep-26 |
| Unknown* | 54 | €81.21 | SI Trade |
08:23:28 - 28-Sep-26 |
| Unknown* | 0 | €81.26 | SI Trade |
08:05:58 - 28-Sep-26 |
| Unknown* | 752 | €81.32 | SI Trade |
07:59:26 - 28-Sep-26 |
| Unknown* | -752 | €0.00 | SI Trade Correction |
07:59:26 - 28-Sep-26 |
| Unknown* | 752 | €0.00 | SI Trade |
07:59:26 - 28-Sep-26 |
| Unknown* | 49 | €81.13 | SI Trade |
16:13:19 - 25-Sep-26 |
| Unknown* | 25 | €81.50 | SI Trade |
14:10:39 - 25-Sep-26 |
Ish Emu Mid (EMUM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 13th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
