| Price | €76.84 on 22-05-2026 at 15:35:32 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €76.84 |
| Day's Volume: | 1,316 |
| Last Close: | €76.84 |
| Open: | €0.00 |
| ISIN: | IE00BCLWRD08 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €63.93 - €76.5809 |
| Market Capitalisation: | €N/A |
| VWAP: | €76.71516 |
| Shares in Issue: | N/A |
Ish Emu Mid (EMUM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €76.84 | SI Trade |
15:05:56 - 22-May-26 |
| Unknown* | 1 | €76.81 | SI Trade |
15:05:33 - 22-May-26 |
| Unknown* | 0 | €76.91 | SI Trade |
15:01:53 - 22-May-26 |
| Unknown* | 0 | €76.91 | SI Trade |
15:01:53 - 22-May-26 |
| Unknown* | 1 | €76.85 | SI Trade |
15:01:52 - 22-May-26 |
| Unknown* | 79 | €76.7756 | SI Trade |
15:00:55 - 22-May-26 |
| Unknown* | 0 | €76.99 | SI Trade |
14:54:53 - 22-May-26 |
| Unknown* | 0 | €76.99 | SI Trade |
14:54:53 - 22-May-26 |
| Unknown* | 1 | €76.91 | SI Trade |
14:54:43 - 22-May-26 |
| Unknown* | 0 | €76.97 | SI Trade |
14:46:40 - 22-May-26 |
Ish Emu Mid (EMUM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 13th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
