| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 81.43 | 81.43 | 81.43 | 81.43 | 814 |
| 25th Sep 2026 (Fri) | 81.13 | 81.13 | 81.13 | 81.13 | 75 |
| 24th Sep 2026 (Thu) | 80.79 | 80.79 | 80.79 | 80.79 | 4,797 |
| 23rd Sep 2026 (Wed) | 81.2877 | 81.2877 | 81.2877 | 81.2877 | 28,457 |
| 22nd Sep 2026 (Tue) | 81.86 | 81.86 | 81.86 | 81.86 | 0 |
| 21st Sep 2026 (Mon) | 81.36 | 81.36 | 81.36 | 81.36 | 898 |
| 18th Sep 2026 (Fri) | 80.74 | 80.74 | 80.74 | 80.74 | 111 |
| 17th Sep 2026 (Thu) | 81.51 | 81.51 | 81.51 | 81.51 | 0 |
| 16th Sep 2026 (Wed) | 80.91 | 80.91 | 80.91 | 80.91 | 188 |
| 15th Sep 2026 (Tue) | 80.34 | 80.34 | 80.34 | 80.34 | 0 |
| 14th Sep 2026 (Mon) | 80.40 | 80.40 | 80.40 | 80.40 | 1,894 |
| 11th Sep 2026 (Fri) | 81.05 | 81.05 | 81.05 | 81.05 | 829 |
| 10th Sep 2026 (Thu) | 80.56 | 80.56 | 80.56 | 80.56 | 512 |
| 9th Sep 2026 (Wed) | 80.82 | 80.82 | 80.82 | 80.82 | 2,617 |
| 8th Sep 2026 (Tue) | 81.59 | 81.59 | 81.59 | 81.59 | 35,304 |
| 7th Sep 2026 (Mon) | 81.4053 | 81.4053 | 81.4053 | 81.4053 | 12,784 |
| 4th Sep 2026 (Fri) | 81.49 | 81.49 | 81.49 | 81.49 | 650 |
| 3rd Sep 2026 (Thu) | 81.39 | 81.39 | 81.39 | 81.39 | 42 |
| 2nd Sep 2026 (Wed) | 80.79 | 80.79 | 80.79 | 80.79 | 339 |
| 1st Sep 2026 (Tue) | 81.32 | 81.32 | 81.32 | 81.32 | 615 |
| 31st Aug 2026 (Mon) | 81.93 | 81.93 | 81.93 | 81.93 | 0 |
| 28th Aug 2026 (Fri) | 81.93 | 81.93 | 81.93 | 81.93 | 4,557 |
| 27th Aug 2026 (Thu) | 81.6069 | 81.6069 | 81.6069 | 81.6069 | 3,453 |
| 26th Aug 2026 (Wed) | 82.33 | 82.33 | 82.33 | 82.33 | 23 |
| 25th Aug 2026 (Tue) | 82.05 | 82.05 | 82.05 | 82.05 | 4,905 |
| 24th Aug 2026 (Mon) | 81.664 | 81.664 | 81.664 | 81.664 | 573 |
| 21st Aug 2026 (Fri) | 81.7914 | 81.7914 | 81.7914 | 81.7914 | 830 |
| 20th Aug 2026 (Thu) | 81.24 | 81.24 | 81.24 | 81.24 | 207 |
| 19th Aug 2026 (Wed) | 81.50 | 81.50 | 81.50 | 81.50 | 666 |
| 18th Aug 2026 (Tue) | 81.8643 | 81.8643 | 81.8643 | 81.8643 | 20,995 |
| 17th Aug 2026 (Mon) | 82.39 | 82.39 | 82.39 | 82.39 | 19 |
| 14th Aug 2026 (Fri) | 82.56 | 82.56 | 82.56 | 82.56 | 49 |
| 13th Aug 2026 (Thu) | 82.65 | 82.65 | 82.65 | 82.65 | 1 |
| 12th Aug 2026 (Wed) | 82.49 | 82.49 | 82.49 | 82.49 | 15 |
| 11th Aug 2026 (Tue) | 82.2124 | 82.2124 | 82.2124 | 82.2124 | 742 |
| 10th Aug 2026 (Mon) | 82.2986 | 82.2986 | 82.2986 | 82.2986 | 130 |
| 7th Aug 2026 (Fri) | 82.2998 | 82.2998 | 82.2998 | 82.2998 | 245 |
| 6th Aug 2026 (Thu) | 82.1902 | 82.1902 | 82.1902 | 82.1902 | 593 |
| 5th Aug 2026 (Wed) | 81.92 | 81.92 | 81.92 | 81.92 | 1 |
| 4th Aug 2026 (Tue) | 81.55 | 81.55 | 81.55 | 81.55 | 407 |
| 3rd Aug 2026 (Mon) | 80.8678 | 80.8678 | 80.8678 | 80.8678 | 66 |
| 31st Jul 2026 (Fri) | 80.60 | 80.60 | 80.60 | 80.60 | 39 |
| 30th Jul 2026 (Thu) | 80.7755 | 80.7755 | 80.7755 | 80.7755 | 11,811 |
| 29th Jul 2026 (Wed) | 79.8713 | 79.8713 | 79.8713 | 79.8713 | 467 |