| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 79.26 | 79.26 | 79.26 | 79.26 | 0 |
| 9th Jul 2026 (Thu) | 79.32 | 79.32 | 79.32 | 79.32 | 794 |
| 8th Jul 2026 (Wed) | 78.80 | 78.80 | 78.80 | 78.80 | 4,358 |
| 7th Jul 2026 (Tue) | 80.39 | 80.39 | 80.39 | 80.39 | 447 |
| 6th Jul 2026 (Mon) | 80.36 | 80.36 | 80.36 | 80.36 | 14 |
| 3rd Jul 2026 (Fri) | 80.47 | 80.47 | 80.47 | 80.47 | 1,101 |
| 2nd Jul 2026 (Thu) | 80.0314 | 80.0314 | 80.0314 | 80.0314 | 2,360 |
| 1st Jul 2026 (Wed) | 78.7866 | 78.7866 | 78.7866 | 78.7866 | 17,643 |
| 30th Jun 2026 (Tue) | 79.1255 | 79.1255 | 79.1255 | 79.1255 | 8,630 |
| 29th Jun 2026 (Mon) | 78.4688 | 78.4688 | 78.4688 | 78.4688 | 3,929 |
| 26th Jun 2026 (Fri) | 78.42 | 78.42 | 78.42 | 78.42 | 1,075 |
| 25th Jun 2026 (Thu) | 79.20 | 79.20 | 79.20 | 79.20 | 5,011 |
| 24th Jun 2026 (Wed) | 78.916 | 78.916 | 78.916 | 78.916 | 60,218 |
| 23rd Jun 2026 (Tue) | 79.28 | 79.28 | 79.28 | 79.28 | 711 |
| 22nd Jun 2026 (Mon) | 79.70 | 79.70 | 79.70 | 79.70 | 1 |
| 19th Jun 2026 (Fri) | 79.2697 | 79.2697 | 79.2697 | 79.2697 | 34,539 |
| 18th Jun 2026 (Thu) | 78.96 | 78.96 | 78.96 | 78.96 | 4,962 |
| 17th Jun 2026 (Wed) | 78.9601 | 78.9601 | 78.9601 | 78.9601 | 13,091 |
| 16th Jun 2026 (Tue) | 78.7124 | 78.7124 | 78.7124 | 78.7124 | 9,272 |
| 15th Jun 2026 (Mon) | 78.6026 | 78.6026 | 78.6026 | 78.6026 | 6,578 |
| 12th Jun 2026 (Fri) | 78.092 | 78.092 | 78.092 | 78.092 | 1,329 |
| 11th Jun 2026 (Thu) | 77.4255 | 77.4255 | 77.4255 | 77.4255 | 7,398 |
| 10th Jun 2026 (Wed) | 76.79 | 76.79 | 76.79 | 76.79 | 93 |
| 9th Jun 2026 (Tue) | 77.1291 | 77.1291 | 77.1291 | 77.1291 | 20,286 |
| 8th Jun 2026 (Mon) | 76.8765 | 76.8765 | 76.8765 | 76.8765 | 4,951 |
| 5th Jun 2026 (Fri) | 77.0331 | 77.0331 | 77.0331 | 77.0331 | 8,528 |
| 4th Jun 2026 (Thu) | 76.705 | 76.705 | 76.705 | 76.705 | 22,651 |
| 3rd Jun 2026 (Wed) | 76.61 | 76.61 | 76.61 | 76.61 | 1,987 |
| 2nd Jun 2026 (Tue) | 76.7765 | 76.7765 | 76.7765 | 76.7765 | 11,630 |
| 1st Jun 2026 (Mon) | 76.56 | 76.56 | 76.56 | 76.56 | 91,784 |
| 29th May 2026 (Fri) | 77.5534 | 77.5534 | 77.5534 | 77.5534 | 12,430 |
| 28th May 2026 (Thu) | 77.2663 | 77.2663 | 77.2663 | 77.2663 | 52,878 |
| 27th May 2026 (Wed) | 77.69 | 77.69 | 77.69 | 77.69 | 0 |
| 26th May 2026 (Tue) | 77.63 | 77.63 | 77.63 | 77.63 | 1,206 |
| 25th May 2026 (Mon) | 76.84 | 76.84 | 76.84 | 76.84 | 0 |
| 22nd May 2026 (Fri) | 76.84 | 76.84 | 76.84 | 76.84 | 1,316 |
| 21st May 2026 (Thu) | 76.5809 | 76.5809 | 76.5809 | 76.5809 | 3,360 |
| 20th May 2026 (Wed) | 76.1422 | 76.1422 | 76.1422 | 76.1422 | 3,638 |
| 19th May 2026 (Tue) | 75.3472 | 75.3472 | 75.3472 | 75.3472 | 755 |
| 18th May 2026 (Mon) | 75.5868 | 75.5868 | 75.5868 | 75.5868 | 1,087 |
| 15th May 2026 (Fri) | 74.9984 | 74.9984 | 74.9984 | 74.9984 | 954 |
| 14th May 2026 (Thu) | 74.9684 | 74.9684 | 74.9684 | 74.9684 | 0 |
| 13th May 2026 (Wed) | 74.9684 | 74.9684 | 74.9684 | 74.9684 | 1,982 |
| 12th May 2026 (Tue) | 74.8847 | 74.8847 | 74.8847 | 74.8847 | 6,783 |
| 11th May 2026 (Mon) | 75.7796 | 75.7796 | 75.7796 | 75.7796 | 5,127 |