| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 76.5809 | 76.5809 | 76.5809 | 76.5809 | 3,360 |
| 20th May 2026 (Wed) | 76.1422 | 76.1422 | 76.1422 | 76.1422 | 3,638 |
| 19th May 2026 (Tue) | 75.3472 | 75.3472 | 75.3472 | 75.3472 | 755 |
| 18th May 2026 (Mon) | 75.5868 | 75.5868 | 75.5868 | 75.5868 | 1,087 |
| 15th May 2026 (Fri) | 74.9984 | 74.9984 | 74.9984 | 74.9984 | 954 |
| 14th May 2026 (Thu) | 74.9684 | 74.9684 | 74.9684 | 74.9684 | 0 |
| 13th May 2026 (Wed) | 74.9684 | 74.9684 | 74.9684 | 74.9684 | 1,982 |
| 12th May 2026 (Tue) | 74.8847 | 74.8847 | 74.8847 | 74.8847 | 6,783 |
| 11th May 2026 (Mon) | 75.7796 | 75.7796 | 75.7796 | 75.7796 | 5,127 |
| 8th May 2026 (Fri) | 75.8522 | 75.8522 | 75.8522 | 75.8522 | 2,032 |
| 7th May 2026 (Thu) | 76.1415 | 76.1415 | 76.1415 | 76.1415 | 9,194 |
| 6th May 2026 (Wed) | 76.4263 | 76.4263 | 76.4263 | 76.4263 | 1,068 |
| 5th May 2026 (Tue) | 74.86 | 74.86 | 74.86 | 74.86 | 398 |
| 4th May 2026 (Mon) | 74.5144 | 74.5144 | 74.5144 | 74.5144 | 0 |
| 1st May 2026 (Fri) | 74.5144 | 74.5144 | 74.5144 | 74.5144 | 0 |
| 30th Apr 2026 (Thu) | 74.5144 | 74.5144 | 74.5144 | 74.5144 | 571 |
| 29th Apr 2026 (Wed) | 73.69 | 73.69 | 73.69 | 73.69 | 1,610 |
| 28th Apr 2026 (Tue) | 73.9052 | 73.9052 | 73.9052 | 73.9052 | 7,497 |
| 27th Apr 2026 (Mon) | 74.0356 | 74.0356 | 74.0356 | 74.0356 | 6,243 |
| 24th Apr 2026 (Fri) | 74.033 | 74.033 | 74.033 | 74.033 | 12,406 |
| 23rd Apr 2026 (Thu) | 74.5715 | 74.5715 | 74.5715 | 74.5715 | 27,146 |
| 22nd Apr 2026 (Wed) | 74.76 | 74.76 | 74.76 | 74.76 | 137 |
| 21st Apr 2026 (Tue) | 75.4585 | 75.4585 | 75.4585 | 75.4585 | 4,336 |
| 20th Apr 2026 (Mon) | 75.52 | 75.52 | 75.52 | 75.52 | 15,252 |
| 17th Apr 2026 (Fri) | 76.0606 | 76.0606 | 76.0606 | 76.0606 | 1,266 |
| 16th Apr 2026 (Thu) | 75.3028 | 75.3028 | 75.3028 | 75.3028 | 7,813 |
| 15th Apr 2026 (Wed) | 75.3421 | 75.3421 | 75.3421 | 75.3421 | 932 |
| 14th Apr 2026 (Tue) | 75.3004 | 75.3004 | 75.3004 | 75.3004 | 8,005 |
| 13th Apr 2026 (Mon) | 74.34 | 74.34 | 74.34 | 74.34 | 25,186 |
| 10th Apr 2026 (Fri) | 74.7231 | 74.7231 | 74.7231 | 74.7231 | 16,937 |
| 9th Apr 2026 (Thu) | 74.4003 | 74.4003 | 74.4003 | 74.4003 | 5,492 |
| 8th Apr 2026 (Wed) | 74.4307 | 74.4307 | 74.4307 | 74.4307 | 8,860 |
| 7th Apr 2026 (Tue) | 72.1073 | 72.1073 | 72.1073 | 72.1073 | 1,494 |
| 6th Apr 2026 (Mon) | 72.0701 | 72.0701 | 72.0701 | 72.0701 | 0 |
| 3rd Apr 2026 (Fri) | 72.0701 | 72.0701 | 72.0701 | 72.0701 | 0 |
| 2nd Apr 2026 (Thu) | 72.0701 | 72.0701 | 72.0701 | 72.0701 | 145 |
| 1st Apr 2026 (Wed) | 72.412 | 72.412 | 72.412 | 72.412 | 2,705 |
| 31st Mar 2026 (Tue) | 70.988 | 70.988 | 70.988 | 70.988 | 6,141 |
| 30th Mar 2026 (Mon) | 70.0873 | 70.0873 | 70.0873 | 70.0873 | 3,009 |
| 27th Mar 2026 (Fri) | 69.6134 | 69.6134 | 69.6134 | 69.6134 | 12,183 |
| 26th Mar 2026 (Thu) | 70.452 | 70.452 | 70.452 | 70.452 | 3,538 |
| 25th Mar 2026 (Wed) | 70.84 | 70.84 | 70.84 | 70.84 | 36,106 |
| 24th Mar 2026 (Tue) | 70.0444 | 70.0444 | 70.0444 | 70.0444 | 4,637 |
| 23rd Mar 2026 (Mon) | 70.62 | 70.62 | 70.62 | 70.62 | 16,264 |