| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €81.43 | SI Trade |
13:25:04 - 28-Sep-26 |
| Unknown* | 0 | €81.40 | SI Trade |
11:06:06 - 28-Sep-26 |
| Unknown* | 0 | €81.32 | SI Trade |
09:48:25 - 28-Sep-26 |
| Unknown* | 54 | €81.21 | SI Trade |
08:23:28 - 28-Sep-26 |
| Unknown* | 0 | €81.26 | SI Trade |
08:05:58 - 28-Sep-26 |
| Unknown* | 752 | €81.32 | SI Trade |
07:59:26 - 28-Sep-26 |
| Unknown* | -752 | €0.00 | SI Trade Correction |
07:59:26 - 28-Sep-26 |
| Unknown* | 752 | €0.00 | SI Trade |
07:59:26 - 28-Sep-26 |
| Unknown* | 49 | €81.13 | SI Trade |
16:13:19 - 25-Sep-26 |
| Unknown* | 25 | €81.50 | SI Trade |
14:10:39 - 25-Sep-26 |
| Unknown* | 0 | €81.35 | SI Trade |
09:21:06 - 25-Sep-26 |
| Unknown* | 1 | €81.43 | SI Trade |
09:18:55 - 25-Sep-26 |
| Unknown* | 0 | €81.69 | SI Trade |
08:00:35 - 25-Sep-26 |
| Unknown* | 0 | €81.69 | SI Trade |
08:00:35 - 25-Sep-26 |
| Unknown* | 0 | €81.68 | SI Trade |
08:00:01 - 25-Sep-26 |
| Unknown* | 4,615 | €80.79 | SI Trade |
16:15:20 - 24-Sep-26 |
| Unknown* | -4,615 | €0.00 | SI Trade Correction |
16:15:20 - 24-Sep-26 |
| Unknown* | 4,615 | €0.00 | SI Trade |
16:15:20 - 24-Sep-26 |
| Unknown* | 182 | €80.8978 | SI Trade |
09:53:17 - 24-Sep-26 |
| Unknown* | 0 | €80.97 | SI Trade |
09:48:48 - 24-Sep-26 |
| Unknown* | 82 | €81.2877 | SI Trade |
13:28:44 - 23-Sep-26 |
| Unknown* | 400 | €81.27 | SI Trade |
13:23:46 - 23-Sep-26 |
| Unknown* | 27,100 | €81.2066 | SI Trade |
12:43:41 - 23-Sep-26 |
| Unknown* | 875 | €81.1633 | SI Trade |
12:41:36 - 23-Sep-26 |
| Unknown* | 0 | €81.86 | SI Trade |
13:46:13 - 22-Sep-26 |
| Unknown* | 0 | €81.86 | SI Trade |
13:46:13 - 22-Sep-26 |
| Unknown* | 0 | €81.55 | SI Trade |
08:01:14 - 22-Sep-26 |
| Unknown* | 0 | €81.80 | SI Trade |
08:00:30 - 22-Sep-26 |
| Unknown* | 4 | €81.36 | SI Trade |
16:27:03 - 21-Sep-26 |
| Unknown* | 4 | €81.39 | SI Trade |
16:20:50 - 21-Sep-26 |
| Unknown* | 890 | €81.386 | SI Trade |
15:39:06 - 21-Sep-26 |
| Unknown* | 0 | €81.35 | SI Trade |
13:41:32 - 21-Sep-26 |
| Unknown* | 0 | €81.08 | SI Trade |
09:02:43 - 21-Sep-26 |
| Unknown* | 1 | €80.74 | SI Trade |
16:03:13 - 18-Sep-26 |
| Unknown* | 3 | €80.74 | SI Trade |
16:03:13 - 18-Sep-26 |
| Unknown* | 5 | €80.76 | SI Trade |
15:56:13 - 18-Sep-26 |
| Unknown* | 2 | €80.74 | SI Trade |
15:48:23 - 18-Sep-26 |
| Unknown* | 100 | €80.71 | SI Trade |
15:10:18 - 18-Sep-26 |
| Unknown* | 0 | €81.51 | SI Trade |
08:01:57 - 17-Sep-26 |
| Unknown* | 0 | €81.50 | SI Trade |
08:01:44 - 17-Sep-26 |
| Unknown* | 12 | €80.91 | SI Trade |
13:27:30 - 16-Sep-26 |
| Unknown* | 26 | €80.84 | SI Trade |
12:15:26 - 16-Sep-26 |
| Unknown* | 150 | €80.4281 | SI Trade |
09:42:58 - 16-Sep-26 |
| Unknown* | 0 | €81.29 | SI Trade |
08:00:12 - 16-Sep-26 |
| Unknown* | 0 | €80.34 | SI Trade |
12:30:45 - 15-Sep-26 |
| Unknown* | 0 | €79.70 | SI Trade |
09:10:56 - 15-Sep-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:28:21 - 15-Sep-26 |
| Unknown* | 0 | €80.16 | SI Trade |
08:01:23 - 15-Sep-26 |
| Unknown* | 0 | €80.16 | SI Trade |
08:01:23 - 15-Sep-26 |
| Unknown* | 0 | €80.16 | SI Trade |
08:01:23 - 15-Sep-26 |
| Unknown* | 0 | €80.16 | SI Trade |
08:01:23 - 15-Sep-26 |
| Unknown* | 0 | €80.40 | SI Trade |
15:30:57 - 14-Sep-26 |
| Unknown* | 0 | €80.57 | SI Trade |
13:49:35 - 14-Sep-26 |
| Unknown* | 0 | €80.50 | SI Trade |
13:35:21 - 14-Sep-26 |
| Unknown* | 0 | €80.50 | SI Trade |
13:35:19 - 14-Sep-26 |
| Unknown* | 1,000 | €80.5482 | SI Trade |
13:29:47 - 14-Sep-26 |
| Unknown* | 199 | €80.72 | SI Trade |
11:42:55 - 14-Sep-26 |
| Unknown* | 695 | €80.62 | SI Trade |
10:35:48 - 14-Sep-26 |
| Unknown* | 0 | €80.66 | SI Trade |
10:16:52 - 14-Sep-26 |
| Unknown* | 0 | €80.66 | SI Trade |
10:14:11 - 14-Sep-26 |
| Unknown* | 0 | €81.02 | SI Trade |
08:04:42 - 14-Sep-26 |
| Unknown* | 0 | €81.02 | SI Trade |
08:04:42 - 14-Sep-26 |
| Unknown* | 1 | €81.05 | SI Trade |
15:57:50 - 11-Sep-26 |
| Unknown* | 278 | €81.10838 | SI Trade |
13:51:05 - 11-Sep-26 |
| Unknown* | -278 | €0.00 | SI Trade Correction |
13:51:05 - 11-Sep-26 |
| Unknown* | 278 | €0.00 | SI Trade |
13:51:05 - 11-Sep-26 |
| Unknown* | 3 | €81.02 | SI Trade |
13:18:49 - 11-Sep-26 |
| Unknown* | 45 | €80.9391 | SI Trade |
11:01:52 - 11-Sep-26 |
| Unknown* | 2 | €80.96 | SI Trade |
10:34:02 - 11-Sep-26 |
| Unknown* | 500 | €80.9419 | SI Trade |
10:24:14 - 11-Sep-26 |
| Unknown* | 10 | €80.56 | SI Trade |
15:07:22 - 10-Sep-26 |
| Unknown* | 1 | €80.74 | SI Trade |
14:25:54 - 10-Sep-26 |
| Unknown* | 0 | €80.92 | SI Trade |
11:38:10 - 10-Sep-26 |
| Unknown* | 1 | €81.02 | SI Trade |
10:29:51 - 10-Sep-26 |
| Unknown* | 500 | €81.0471 | SI Trade |
08:48:36 - 10-Sep-26 |
| Unknown* | 0 | €81.07 | SI Trade |
08:00:01 - 10-Sep-26 |
| Unknown* | 0 | €80.82 | SI Trade |
15:59:29 - 09-Sep-26 |
| Unknown* | 0 | €80.81 | SI Trade |
15:58:38 - 09-Sep-26 |
| Unknown* | 2,500 | €81.0934 | SI Trade |
14:05:24 - 09-Sep-26 |
| Unknown* | 66 | €80.91 | SI Trade |
12:56:03 - 09-Sep-26 |
| Unknown* | 1 | €80.91 | SI Trade |
12:49:14 - 09-Sep-26 |
| Unknown* | 0 | €80.84 | SI Trade |
12:35:29 - 09-Sep-26 |
| Unknown* | 50 | €81.43 | SI Trade |
09:44:54 - 09-Sep-26 |
| Unknown* | 0 | €81.55 | SI Trade |
08:02:26 - 09-Sep-26 |
| Unknown* | 0 | €81.48 | SI Trade |
08:00:00 - 09-Sep-26 |
| Unknown* | 1 | €81.59 | SI Trade |
15:38:41 - 08-Sep-26 |
| Unknown* | 370 | €81.496 | SI Trade |
12:01:13 - 08-Sep-26 |
| Unknown* | 0 | €81.58 | SI Trade |
11:17:57 - 08-Sep-26 |
| Unknown* | 0 | €81.58 | SI Trade |
11:15:19 - 08-Sep-26 |
| Unknown* | 0 | €81.59 | SI Trade |
11:15:00 - 08-Sep-26 |
| Unknown* | 6,258 | €81.4586 | SI Trade |
10:43:49 - 08-Sep-26 |
| Unknown* | 9,320 | €81.377 | SI Trade |
10:06:48 - 08-Sep-26 |
| Unknown* | 1,733 | €81.2285 | SI Trade |
09:24:54 - 08-Sep-26 |
| Unknown* | 17,622 | €81.1895 | SI Trade |
08:44:17 - 08-Sep-26 |
| Unknown* | 1,222 | €81.4053 | SI Trade |
15:15:32 - 07-Sep-26 |
| Unknown* | 9,664 | €81.4552 | SI Trade |
14:30:22 - 07-Sep-26 |
| Unknown* | 0 | €81.42 | SI Trade |
14:02:55 - 07-Sep-26 |
| Unknown* | 0 | €81.53 | SI Trade |
10:53:33 - 07-Sep-26 |
| Unknown* | 1,868 | €81.4682 | SI Trade |
10:09:33 - 07-Sep-26 |
| Unknown* | 30 | €81.48 | SI Trade |
09:51:35 - 07-Sep-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:01:50 - 07-Sep-26 |
| Unknown* | 0 | €81.24 | SI Trade |
08:01:49 - 07-Sep-26 |
| Unknown* | 0 | €81.53 | SI Trade |
08:01:49 - 07-Sep-26 |
| Unknown* | 0 | €81.53 | SI Trade |
08:01:49 - 07-Sep-26 |
| Unknown* | 10 | €81.49 | SI Trade |
13:30:12 - 04-Sep-26 |
| Unknown* | 0 | €81.40 | SI Trade |
12:18:00 - 04-Sep-26 |
| Unknown* | 65 | €81.3743 | SI Trade |
09:45:59 - 04-Sep-26 |
| Unknown* | 455 | €81.3076 | SI Trade |
09:44:30 - 04-Sep-26 |
| Buy* | 115 | €81.2665 | SI Trade |
09:40:08 - 04-Sep-26 |
| Buy* | 1 | €81.46 | SI Trade |
08:04:46 - 04-Sep-26 |
| Buy* | 1 | €81.54 | SI Trade |
08:02:10 - 04-Sep-26 |
| Buy* | 3 | €81.4816 | SI Trade |
08:02:04 - 04-Sep-26 |
| Buy* | 15 | €81.39 | SI Trade |
16:06:10 - 03-Sep-26 |
| Buy* | 24 | €81.13 | SI Trade |
15:39:44 - 03-Sep-26 |
| Unknown* | 0 | €81.10 | SI Trade |
12:36:29 - 03-Sep-26 |
| Buy* | 2 | €81.09 | SI Trade |
12:32:13 - 03-Sep-26 |
| Unknown* | 0 | €81.09 | SI Trade |
08:00:57 - 03-Sep-26 |
| Buy* | 1 | €81.12 | SI Trade |
08:00:00 - 03-Sep-26 |
| Buy* | 1 | €80.79 | SI Trade |
14:58:50 - 02-Sep-26 |
| Buy* | 1 | €80.9429 | SI Trade |
14:23:44 - 02-Sep-26 |
| Unknown* | 0 | €80.62 | SI Trade |
10:38:22 - 02-Sep-26 |
| Buy* | 337 | €81.0629 | SI Trade |
08:18:54 - 02-Sep-26 |
| Unknown* | 0 | €81.32 | SI Trade |
12:47:47 - 01-Sep-26 |
| Unknown* | 0 | €81.33 | SI Trade |
12:45:12 - 01-Sep-26 |
| Unknown* | 0 | €81.22 | SI Trade |
11:18:18 - 01-Sep-26 |
| Unknown* | 0 | €81.30 | SI Trade |
10:42:04 - 01-Sep-26 |
| Unknown* | 0 | €81.26 | SI Trade |
10:41:51 - 01-Sep-26 |
| Unknown* | 0 | €81.33 | SI Trade |
10:09:56 - 01-Sep-26 |
| Unknown* | 0 | €81.38 | SI Trade |
10:09:44 - 01-Sep-26 |
| Buy* | 612 | €81.6138 | SI Trade |
08:54:29 - 01-Sep-26 |
| Unknown* | 0 | €81.53 | SI Trade |
08:45:32 - 01-Sep-26 |
| Unknown* | 0 | €81.85 | SI Trade |
08:11:07 - 01-Sep-26 |
| Unknown* | 0 | €81.85 | SI Trade |
08:11:07 - 01-Sep-26 |
| Buy* | 1 | €81.69 | SI Trade |
08:10:57 - 01-Sep-26 |
| Unknown* | 0 | €81.77 | SI Trade |
08:10:56 - 01-Sep-26 |
| Unknown* | 0 | €81.77 | SI Trade |
08:10:56 - 01-Sep-26 |
| Unknown* | 0 | €81.77 | SI Trade |
08:10:56 - 01-Sep-26 |
| Unknown* | 0 | €81.79 | SI Trade |
08:09:13 - 01-Sep-26 |
| Unknown* | 2 | €81.94 | SI Trade |
08:00:07 - 01-Sep-26 |
| Unknown* | 2 | €81.93 | SI Trade |
15:46:06 - 28-Aug-26 |
| Unknown* | 2,200 | €81.97 | OTC Trade |
14:32:22 - 28-Aug-26 |
| Unknown* | 1,230 | €81.9085 | SI Trade |
14:01:18 - 28-Aug-26 |
| Unknown* | 1,125 | €81.8932 | SI Trade |
13:50:17 - 28-Aug-26 |
| Unknown* | 0 | €82.17 | SI Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 1,361 | €81.42 | OTC Trade |
15:10:19 - 27-Aug-26 |
| Unknown* | 1,550 | €81.6069 | SI Trade |
14:27:21 - 27-Aug-26 |
| Unknown* | 60 | €81.89 | SI Trade |
12:33:11 - 27-Aug-26 |
| Unknown* | 0 | €81.74 | SI Trade |
11:43:13 - 27-Aug-26 |
| Unknown* | 1 | €81.81 | SI Trade |
10:39:04 - 27-Aug-26 |
| Unknown* | 480 | €81.7881 | SI Trade |
10:30:27 - 27-Aug-26 |
| Unknown* | 1 | €81.99 | SI Trade |
09:27:54 - 27-Aug-26 |
| Unknown* | 1 | €82.33 | SI Trade |
14:22:20 - 26-Aug-26 |
| Unknown* | 0 | €82.37 | SI Trade |
14:19:51 - 26-Aug-26 |
| Unknown* | 22 | €82.20 | SI Trade |
12:16:45 - 26-Aug-26 |
| Unknown* | 0 | €82.15 | SI Trade |
11:05:24 - 26-Aug-26 |
| Unknown* | 0 | €81.43 | SI Trade |
08:00:44 - 26-Aug-26 |
| Unknown* | 7 | €82.05 | SI Trade |
15:46:18 - 25-Aug-26 |
| Unknown* | 6 | €82.03 | SI Trade |
15:44:18 - 25-Aug-26 |
| Unknown* | 0 | €82.06 | SI Trade |
15:42:20 - 25-Aug-26 |
| Unknown* | 1 | €82.07 | SI Trade |
15:42:20 - 25-Aug-26 |
| Unknown* | 1 | €82.06 | SI Trade |
15:42:20 - 25-Aug-26 |
| Unknown* | 0 | €82.07 | SI Trade |
15:42:16 - 25-Aug-26 |
| Unknown* | 2,400 | €82.0834 | SI Trade |
14:16:42 - 25-Aug-26 |
| Unknown* | 0 | €82.26 | SI Trade |
12:08:35 - 25-Aug-26 |
| Unknown* | 1,215 | €82.29 | SI Trade |
10:46:39 - 25-Aug-26 |
| Unknown* | 1,275 | €82.15 | OTC Trade |
10:11:00 - 25-Aug-26 |
| Unknown* | 20 | €81.664 | SI Trade |
16:21:33 - 24-Aug-26 |
| Unknown* | 70 | €81.73 | SI Trade |
16:17:15 - 24-Aug-26 |
| Unknown* | 0 | €81.75 | SI Trade |
15:42:08 - 24-Aug-26 |
| Unknown* | 0 | €81.75 | SI Trade |
15:42:08 - 24-Aug-26 |
| Unknown* | 403 | €81.7199 | SI Trade |
15:33:46 - 24-Aug-26 |
| Unknown* | 0 | €81.70 | SI Trade |
14:44:59 - 24-Aug-26 |
| Unknown* | 0 | €81.70 | SI Trade |
14:44:59 - 24-Aug-26 |
| Unknown* | 35 | €81.70 | SI Trade |
14:44:57 - 24-Aug-26 |
| Unknown* | 0 | €81.84 | SI Trade |
12:18:58 - 24-Aug-26 |
| Unknown* | 1 | €81.82 | SI Trade |
12:18:41 - 24-Aug-26 |
| Unknown* | 0 | €81.84 | SI Trade |
12:18:41 - 24-Aug-26 |
| Unknown* | 0 | €81.90 | SI Trade |
11:44:35 - 24-Aug-26 |
| Unknown* | 41 | €81.87 | SI Trade |
09:45:38 - 24-Aug-26 |
| Unknown* | 0 | €81.74 | SI Trade |
08:04:56 - 24-Aug-26 |
| Unknown* | 0 | €81.74 | SI Trade |
08:04:33 - 24-Aug-26 |
| Unknown* | 1 | €81.74 | SI Trade |
08:04:33 - 24-Aug-26 |
| Unknown* | 0 | €81.74 | SI Trade |
08:04:32 - 24-Aug-26 |
| Unknown* | 0 | €81.74 | SI Trade |
08:01:48 - 24-Aug-26 |
| Unknown* | 1 | €81.74 | SI Trade |
08:01:39 - 24-Aug-26 |
| Unknown* | 0 | €81.74 | SI Trade |
08:01:38 - 24-Aug-26 |
| Unknown* | 0 | €81.74 | SI Trade |
08:01:38 - 24-Aug-26 |
| Unknown* | 0 | €81.74 | SI Trade |
08:01:37 - 24-Aug-26 |
| Unknown* | 0 | €81.74 | SI Trade |
08:01:37 - 24-Aug-26 |
| Unknown* | 0 | €81.74 | SI Trade |
08:01:37 - 24-Aug-26 |
| Unknown* | 0 | €81.74 | SI Trade |
08:01:37 - 24-Aug-26 |
| Unknown* | 0 | €81.74 | SI Trade |
08:01:37 - 24-Aug-26 |
| Unknown* | 1 | €81.74 | SI Trade |
08:01:37 - 24-Aug-26 |
| Unknown* | 821 | €81.7914 | SI Trade |
15:06:12 - 21-Aug-26 |
| Unknown* | 1 | €81.78 | SI Trade |
14:12:09 - 21-Aug-26 |
| Unknown* | 0 | €81.75 | SI Trade |
12:04:31 - 21-Aug-26 |
| Unknown* | 1 | €81.73 | SI Trade |
12:04:30 - 21-Aug-26 |
| Unknown* | 0 | €81.75 | SI Trade |
12:04:30 - 21-Aug-26 |
| Unknown* | 0 | €81.76 | SI Trade |
11:27:07 - 21-Aug-26 |
| Unknown* | 0 | €81.72 | SI Trade |
10:20:41 - 21-Aug-26 |