| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €76.84 | SI Trade |
15:05:56 - 22-May-26 |
| Unknown* | 1 | €76.81 | SI Trade |
15:05:33 - 22-May-26 |
| Unknown* | 0 | €76.91 | SI Trade |
15:01:53 - 22-May-26 |
| Unknown* | 0 | €76.91 | SI Trade |
15:01:53 - 22-May-26 |
| Unknown* | 1 | €76.85 | SI Trade |
15:01:52 - 22-May-26 |
| Unknown* | 79 | €76.7756 | SI Trade |
15:00:55 - 22-May-26 |
| Unknown* | 0 | €76.99 | SI Trade |
14:54:53 - 22-May-26 |
| Unknown* | 0 | €76.99 | SI Trade |
14:54:53 - 22-May-26 |
| Unknown* | 1 | €76.91 | SI Trade |
14:54:43 - 22-May-26 |
| Unknown* | 0 | €76.97 | SI Trade |
14:46:40 - 22-May-26 |
| Unknown* | 3 | €76.94 | SI Trade |
14:46:27 - 22-May-26 |
| Unknown* | 3 | €76.94 | SI Trade |
14:46:13 - 22-May-26 |
| Unknown* | 0 | €76.85 | SI Trade |
12:49:45 - 22-May-26 |
| Unknown* | 0 | €76.92 | SI Trade |
11:38:39 - 22-May-26 |
| Unknown* | 0 | €76.71 | SI Trade |
10:15:26 - 22-May-26 |
| Unknown* | 0 | €76.71 | SI Trade |
10:15:26 - 22-May-26 |
| Unknown* | 1 | €76.68 | SI Trade |
10:14:10 - 22-May-26 |
| Unknown* | 1 | €76.71 | SI Trade |
10:14:09 - 22-May-26 |
| Unknown* | 1 | €76.68 | SI Trade |
10:14:06 - 22-May-26 |
| Unknown* | 0 | €76.71 | SI Trade |
10:14:05 - 22-May-26 |
| Unknown* | 5 | €76.68 | SI Trade |
10:13:48 - 22-May-26 |
| Unknown* | 1,220 | €76.71 | SI Trade |
09:12:39 - 22-May-26 |
| Unknown* | 0 | €76.91 | SI Trade |
08:01:13 - 22-May-26 |
| Unknown* | 475 | €76.5809 | SI Trade |
16:05:05 - 21-May-26 |
| Unknown* | 330 | €76.5859 | SI Trade |
15:35:06 - 21-May-26 |
| Unknown* | 65 | €76.5762 | SI Trade |
14:52:44 - 21-May-26 |
| Unknown* | 0 | €76.36 | SI Trade |
14:42:06 - 21-May-26 |
| Unknown* | 1 | €76.31 | SI Trade |
14:42:04 - 21-May-26 |
| Unknown* | 0 | €76.36 | SI Trade |
14:42:03 - 21-May-26 |
| Unknown* | 0 | €76.30 | SI Trade |
11:59:48 - 21-May-26 |
| Unknown* | 2,000 | €76.6489 | SI Trade |
11:19:06 - 21-May-26 |
| Unknown* | 340 | €76.4869 | SI Trade |
09:42:56 - 21-May-26 |
| Unknown* | 25 | €76.1422 | SI Trade |
15:59:14 - 20-May-26 |
| Unknown* | 45 | €76.0211 | SI Trade |
15:37:57 - 20-May-26 |
| Unknown* | 65 | €76.26 | SI Trade |
15:25:13 - 20-May-26 |
| Unknown* | 71 | €76.26 | SI Trade |
15:23:06 - 20-May-26 |
| Unknown* | 88 | €76.28 | SI Trade |
15:22:16 - 20-May-26 |
| Unknown* | 72 | €76.27 | SI Trade |
15:21:36 - 20-May-26 |
| Unknown* | 75 | €76.26 | SI Trade |
15:20:56 - 20-May-26 |
| Unknown* | 58 | €76.25 | SI Trade |
15:20:16 - 20-May-26 |
| Unknown* | 94 | €76.24 | SI Trade |
15:18:40 - 20-May-26 |
| Unknown* | 140 | €76.21 | SI Trade |
15:16:56 - 20-May-26 |
| Unknown* | 54 | €75.74 | SI Trade |
14:40:06 - 20-May-26 |
| Unknown* | 45 | €75.74 | SI Trade |
14:39:36 - 20-May-26 |
| Unknown* | 39 | €75.74 | SI Trade |
14:39:16 - 20-May-26 |
| Unknown* | 28 | €75.74 | SI Trade |
14:38:56 - 20-May-26 |
| Unknown* | 38 | €75.74 | SI Trade |
14:38:36 - 20-May-26 |
| Unknown* | 25 | €75.74 | SI Trade |
14:38:16 - 20-May-26 |
| Unknown* | 41 | €75.74 | SI Trade |
14:37:56 - 20-May-26 |
| Unknown* | 34 | €75.74 | SI Trade |
14:37:36 - 20-May-26 |
| Unknown* | 35 | €75.74 | SI Trade |
14:37:16 - 20-May-26 |
| Unknown* | 39 | €75.68 | SI Trade |
14:36:56 - 20-May-26 |
| Unknown* | 31 | €75.68 | SI Trade |
14:36:33 - 20-May-26 |
| Unknown* | 47 | €75.68 | SI Trade |
14:36:06 - 20-May-26 |
| Unknown* | 30 | €75.68 | SI Trade |
14:35:46 - 20-May-26 |
| Unknown* | 40 | €75.68 | SI Trade |
14:35:26 - 20-May-26 |
| Unknown* | 51 | €75.68 | SI Trade |
14:34:56 - 20-May-26 |
| Unknown* | 49 | €75.68 | SI Trade |
14:34:26 - 20-May-26 |
| Unknown* | 27 | €75.68 | SI Trade |
14:33:16 - 20-May-26 |
| Unknown* | 36 | €75.68 | SI Trade |
14:32:56 - 20-May-26 |
| Unknown* | 41 | €75.68 | SI Trade |
14:32:36 - 20-May-26 |
| Unknown* | 33 | €75.68 | SI Trade |
14:32:16 - 20-May-26 |
| Unknown* | 26 | €75.74 | SI Trade |
14:31:56 - 20-May-26 |
| Unknown* | 40 | €75.74 | SI Trade |
14:31:36 - 20-May-26 |
| Unknown* | 28 | €75.74 | SI Trade |
14:31:16 - 20-May-26 |
| Unknown* | 43 | €75.74 | SI Trade |
14:30:56 - 20-May-26 |
| Unknown* | 47 | €75.74 | SI Trade |
14:30:26 - 20-May-26 |
| Unknown* | 42 | €75.74 | SI Trade |
14:29:36 - 20-May-26 |
| Unknown* | 29 | €75.74 | SI Trade |
14:29:16 - 20-May-26 |
| Unknown* | 38 | €75.74 | SI Trade |
14:28:56 - 20-May-26 |
| Unknown* | 30 | €75.74 | SI Trade |
14:28:36 - 20-May-26 |
| Unknown* | 36 | €75.74 | SI Trade |
14:28:16 - 20-May-26 |
| Unknown* | 45 | €75.74 | SI Trade |
14:27:56 - 20-May-26 |
| Unknown* | 48 | €75.74 | SI Trade |
14:27:26 - 20-May-26 |
| Unknown* | 37 | €75.74 | SI Trade |
14:27:06 - 20-May-26 |
| Unknown* | 45 | €75.74 | SI Trade |
14:26:36 - 20-May-26 |
| Unknown* | 35 | €75.74 | SI Trade |
14:26:16 - 20-May-26 |
| Unknown* | 33 | €75.74 | SI Trade |
14:25:56 - 20-May-26 |
| Unknown* | 40 | €75.74 | SI Trade |
14:25:36 - 20-May-26 |
| Unknown* | 43 | €75.74 | SI Trade |
14:25:06 - 20-May-26 |
| Unknown* | 36 | €75.74 | SI Trade |
14:24:46 - 20-May-26 |
| Unknown* | 31 | €75.74 | SI Trade |
14:24:26 - 20-May-26 |
| Unknown* | 34 | €75.74 | SI Trade |
14:24:06 - 20-May-26 |
| Unknown* | 25 | €75.73 | SI Trade |
14:23:46 - 20-May-26 |
| Unknown* | 39 | €75.73 | SI Trade |
14:23:26 - 20-May-26 |
| Unknown* | 37 | €75.73 | SI Trade |
14:23:06 - 20-May-26 |
| Unknown* | 36 | €75.73 | SI Trade |
14:22:46 - 20-May-26 |
| Unknown* | 30 | €75.73 | SI Trade |
14:22:26 - 20-May-26 |
| Unknown* | 32 | €75.73 | SI Trade |
14:22:06 - 20-May-26 |
| Unknown* | 28 | €75.73 | SI Trade |
14:21:46 - 20-May-26 |
| Unknown* | 36 | €75.73 | SI Trade |
14:21:26 - 20-May-26 |
| Unknown* | 38 | €75.73 | SI Trade |
14:21:06 - 20-May-26 |
| Unknown* | 28 | €75.73 | SI Trade |
14:20:46 - 20-May-26 |
| Unknown* | 33 | €75.73 | SI Trade |
14:20:26 - 20-May-26 |
| Unknown* | 40 | €75.73 | SI Trade |
14:20:06 - 20-May-26 |
| Unknown* | 32 | €75.73 | SI Trade |
14:19:46 - 20-May-26 |
| Unknown* | 29 | €75.73 | SI Trade |
14:19:26 - 20-May-26 |
| Unknown* | 34 | €75.73 | SI Trade |
14:19:06 - 20-May-26 |
| Unknown* | 37 | €75.73 | SI Trade |
14:18:46 - 20-May-26 |
| Unknown* | 40 | €75.73 | SI Trade |
14:18:26 - 20-May-26 |
| Unknown* | 28 | €75.73 | SI Trade |
14:18:06 - 20-May-26 |
| Unknown* | 42 | €75.73 | SI Trade |
14:17:46 - 20-May-26 |
| Unknown* | 11 | €75.73 | SI Trade |
14:17:06 - 20-May-26 |
| Unknown* | 15 | €75.73 | SI Trade |
13:05:08 - 20-May-26 |
| Unknown* | 270 | €75.6646 | SI Trade |
12:52:26 - 20-May-26 |
| Unknown* | 254 | €75.5549 | SI Trade |
09:54:46 - 20-May-26 |
| Unknown* | 79 | €75.2335 | SI Trade |
09:20:06 - 20-May-26 |
| Unknown* | 0 | €75.42 | SI Trade |
08:24:15 - 20-May-26 |
| Unknown* | 35 | €75.3472 | SI Trade |
16:05:56 - 19-May-26 |
| Unknown* | 11 | €75.40 | SI Trade |
15:03:21 - 19-May-26 |
| Unknown* | 244 | €75.8431 | SI Trade |
13:41:25 - 19-May-26 |
| Unknown* | 44 | €75.8392 | SI Trade |
12:15:39 - 19-May-26 |
| Unknown* | 145 | €75.8638 | SI Trade |
12:13:41 - 19-May-26 |
| Unknown* | 0 | €75.86 | SI Trade |
11:16:48 - 19-May-26 |
| Unknown* | 276 | €75.8712 | SI Trade |
09:35:48 - 19-May-26 |
| Unknown* | 0 | €75.75 | SI Trade |
09:26:08 - 19-May-26 |
| Unknown* | 330 | €75.5868 | SI Trade |
15:52:52 - 18-May-26 |
| Unknown* | 0 | €75.60 | SI Trade |
14:32:22 - 18-May-26 |
| Unknown* | 631 | €75.10 | OTC Trade |
13:28:16 - 18-May-26 |
| Unknown* | 20 | €74.7393 | SI Trade |
11:23:17 - 18-May-26 |
| Unknown* | 35 | €74.7165 | SI Trade |
11:16:28 - 18-May-26 |
| Unknown* | 0 | €74.79 | SI Trade |
11:14:38 - 18-May-26 |
| Unknown* | 60 | €74.8589 | SI Trade |
10:41:03 - 18-May-26 |
| Unknown* | 0 | €74.67 | SI Trade |
09:01:15 - 18-May-26 |
| Unknown* | 10 | €74.59 | Negotiated Trade |
08:44:18 - 18-May-26 |
| Unknown* | 1 | €74.69 | SI Trade |
08:08:07 - 18-May-26 |
| Unknown* | 0 | €74.77 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 331 | €74.9984 | SI Trade |
14:45:36 - 15-May-26 |
| Unknown* | 560 | €74.9634 | SI Trade |
13:48:23 - 15-May-26 |
| Unknown* | 26 | €74.81 | SI Trade |
13:30:34 - 15-May-26 |
| Unknown* | 2 | €74.72 | SI Trade |
13:30:15 - 15-May-26 |
| Unknown* | 2 | €74.72 | SI Trade |
13:30:13 - 15-May-26 |
| Unknown* | 2 | €74.78 | SI Trade |
13:30:12 - 15-May-26 |
| Unknown* | 2 | €74.84 | SI Trade |
13:30:09 - 15-May-26 |
| Unknown* | 2 | €74.83 | SI Trade |
13:30:07 - 15-May-26 |
| Unknown* | 2 | €74.83 | SI Trade |
13:30:07 - 15-May-26 |
| Unknown* | 0 | €75.41 | SI Trade |
12:14:10 - 15-May-26 |
| Unknown* | 24 | €75.1785 | SI Trade |
10:32:42 - 15-May-26 |
| Unknown* | 1 | €75.68 | SI Trade |
08:22:10 - 15-May-26 |
| Unknown* | 0 | €75.63 | SI Trade |
08:03:52 - 15-May-26 |
| Unknown* | 0 | €75.73 | SI Trade |
08:01:38 - 15-May-26 |
| Unknown* | 0 | €75.73 | SI Trade |
08:01:38 - 15-May-26 |
| Unknown* | 516 | €74.9684 | SI Trade |
14:26:12 - 13-May-26 |
| Unknown* | 26 | €74.9925 | SI Trade |
13:27:02 - 13-May-26 |
| Unknown* | 1,000 | €75.0485 | SI Trade |
11:04:54 - 13-May-26 |
| Unknown* | 402 | €75.1358 | SI Trade |
09:35:10 - 13-May-26 |
| Unknown* | 35 | €75.1985 | SI Trade |
09:20:50 - 13-May-26 |
| Unknown* | 0 | €75.34 | SI Trade |
08:29:18 - 13-May-26 |
| Unknown* | 1 | €75.32 | SI Trade |
08:27:59 - 13-May-26 |
| Unknown* | 0 | €75.35 | SI Trade |
08:27:59 - 13-May-26 |
| Unknown* | 2 | €75.32 | SI Trade |
08:27:48 - 13-May-26 |
| Unknown* | 0 | €75.42 | SI Trade |
08:24:08 - 13-May-26 |
| Unknown* | 0 | €75.45 | SI Trade |
08:03:06 - 13-May-26 |
| Unknown* | 0 | €75.47 | SI Trade |
08:02:03 - 13-May-26 |
| Unknown* | 2,258 | €74.8847 | SI Trade |
16:19:27 - 12-May-26 |
| Unknown* | 54 | €74.9416 | SI Trade |
16:10:20 - 12-May-26 |
| Unknown* | 330 | €75.0616 | SI Trade |
15:34:53 - 12-May-26 |
| Unknown* | 126 | €75.1817 | SI Trade |
14:39:59 - 12-May-26 |
| Unknown* | 36 | €75.1893 | SI Trade |
14:36:10 - 12-May-26 |
| Unknown* | 59 | €75.3952 | SI Trade |
13:44:40 - 12-May-26 |
| Unknown* | 1,420 | €75.3693 | SI Trade |
10:56:50 - 12-May-26 |
| Unknown* | 600 | €75.4291 | SI Trade |
10:32:35 - 12-May-26 |
| Unknown* | 1,900 | €75.3737 | SI Trade |
10:26:55 - 12-May-26 |
| Unknown* | 0 | €75.32 | SI Trade |
08:25:28 - 12-May-26 |
| Unknown* | 0 | €75.32 | SI Trade |
08:23:22 - 12-May-26 |
| Unknown* | 0 | €75.48 | SI Trade |
08:01:30 - 12-May-26 |
| Unknown* | 0 | €75.34 | SI Trade |
08:00:24 - 12-May-26 |
| Unknown* | 0 | €75.16 | SI Trade |
08:00:02 - 12-May-26 |
| Unknown* | 0 | €75.40 | SI Trade |
08:00:02 - 12-May-26 |
| Unknown* | 132 | €75.7796 | SI Trade |
16:24:36 - 11-May-26 |
| Unknown* | 202 | €75.7287 | SI Trade |
15:01:46 - 11-May-26 |
| Unknown* | 300 | €75.6785 | SI Trade |
14:52:02 - 11-May-26 |
| Unknown* | 543 | €75.7237 | SI Trade |
14:20:36 - 11-May-26 |
| Unknown* | 0 | €75.63 | SI Trade |
13:39:05 - 11-May-26 |
| Unknown* | 196 | €75.6087 | SI Trade |
12:48:39 - 11-May-26 |
| Unknown* | 0 | €75.67 | SI Trade |
12:01:32 - 11-May-26 |
| Unknown* | 1,830 | €75.7412 | SI Trade |
11:23:13 - 11-May-26 |
| Unknown* | 184 | €75.7663 | SI Trade |
10:53:39 - 11-May-26 |
| Unknown* | 70 | €75.6894 | SI Trade |
09:40:08 - 11-May-26 |
| Unknown* | 1,670 | €75.5694 | SI Trade |
08:37:39 - 11-May-26 |
| Unknown* | 0 | €75.68 | SI Trade |
08:24:32 - 11-May-26 |
| Unknown* | 0 | €75.75 | SI Trade |
08:01:23 - 11-May-26 |
| Unknown* | 0 | €75.53 | SI Trade |
08:00:34 - 11-May-26 |
| Unknown* | 0 | €75.77 | SI Trade |
08:00:34 - 11-May-26 |
| Unknown* | 0 | €75.77 | SI Trade |
08:00:34 - 11-May-26 |
| Unknown* | 0 | €75.74 | SI Trade |
06:34:19 - 11-May-26 |
| Unknown* | 0 | €75.74 | SI Trade |
06:34:19 - 11-May-26 |
| Unknown* | 0 | €75.74 | SI Trade |
06:34:18 - 11-May-26 |
| Unknown* | 0 | €75.74 | SI Trade |
06:34:18 - 11-May-26 |
| Unknown* | 469 | €75.8522 | SI Trade |
15:30:07 - 08-May-26 |
| Unknown* | 150 | €75.79 | SI Trade |
13:52:57 - 08-May-26 |
| Unknown* | 456 | €75.8962 | SI Trade |
12:20:26 - 08-May-26 |
| Unknown* | 138 | €75.8953 | SI Trade |
11:39:47 - 08-May-26 |
| Unknown* | 169 | €75.7013 | SI Trade |
11:16:40 - 08-May-26 |
| Unknown* | 170 | €75.8013 | SI Trade |
10:43:49 - 08-May-26 |
| Unknown* | 480 | €75.669 | SI Trade |
10:14:40 - 08-May-26 |
| Unknown* | 423 | €76.1415 | SI Trade |
16:22:01 - 07-May-26 |
| Unknown* | 0 | €76.11 | SI Trade |
15:17:51 - 07-May-26 |
| Unknown* | 343 | €76.456 | SI Trade |
14:15:27 - 07-May-26 |
| Unknown* | 8 | €76.4683 | SI Trade |
11:18:04 - 07-May-26 |