| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €79.26 | SI Trade |
08:00:17 - 10-Jul-26 |
| Unknown* | 0 | €79.54 | SI Trade |
08:00:17 - 10-Jul-26 |
| Unknown* | 0 | €79.32 | SI Trade |
14:30:25 - 09-Jul-26 |
| Unknown* | 90 | €78.9843 | SI Trade |
13:27:06 - 09-Jul-26 |
| Unknown* | 0 | €79.06 | SI Trade |
11:14:01 - 09-Jul-26 |
| Unknown* | 85 | €79.0773 | SI Trade |
09:27:06 - 09-Jul-26 |
| Unknown* | 619 | €79.1419 | SI Trade |
08:23:15 - 09-Jul-26 |
| Unknown* | 0 | €79.46 | SI Trade |
08:02:20 - 09-Jul-26 |
| Unknown* | 0 | €79.40 | SI Trade |
08:00:13 - 09-Jul-26 |
| Unknown* | 0 | €79.40 | SI Trade |
08:00:13 - 09-Jul-26 |
| Unknown* | 64 | €78.80 | SI Trade |
16:08:57 - 08-Jul-26 |
| Unknown* | 3,179 | €78.9928 | SI Trade |
15:27:48 - 08-Jul-26 |
| Unknown* | 160 | €79.1249 | SI Trade |
14:57:35 - 08-Jul-26 |
| Unknown* | 160 | €79.1464 | SI Trade |
14:45:42 - 08-Jul-26 |
| Unknown* | 160 | €79.0924 | SI Trade |
14:35:23 - 08-Jul-26 |
| Unknown* | 635 | €79.1013 | SI Trade |
14:25:27 - 08-Jul-26 |
| Unknown* | 0 | €78.98 | SI Trade |
13:21:08 - 08-Jul-26 |
| Unknown* | 0 | €78.80 | SI Trade |
09:45:21 - 08-Jul-26 |
| Unknown* | 0 | €78.79 | SI Trade |
09:45:13 - 08-Jul-26 |
| Unknown* | 0 | €79.43 | SI Trade |
08:05:20 - 08-Jul-26 |
| Unknown* | 0 | €79.69 | SI Trade |
08:00:03 - 08-Jul-26 |
| Unknown* | 0 | €80.39 | SI Trade |
13:17:23 - 07-Jul-26 |
| Unknown* | 0 | €80.47 | SI Trade |
12:25:39 - 07-Jul-26 |
| Unknown* | 55 | €80.3602 | SI Trade |
11:48:59 - 07-Jul-26 |
| Unknown* | 392 | €80.5744 | SI Trade |
09:49:41 - 07-Jul-26 |
| Unknown* | 0 | €80.48 | SI Trade |
08:03:24 - 07-Jul-26 |
| Unknown* | 0 | €80.48 | SI Trade |
08:03:24 - 07-Jul-26 |
| Unknown* | 0 | €80.48 | SI Trade |
08:03:24 - 07-Jul-26 |
| Unknown* | 0 | €80.47 | SI Trade |
08:00:01 - 07-Jul-26 |
| Unknown* | 0 | €80.47 | SI Trade |
08:00:01 - 07-Jul-26 |
| Unknown* | 0 | €80.36 | SI Trade |
14:30:56 - 06-Jul-26 |
| Unknown* | 0 | €80.35 | SI Trade |
13:18:06 - 06-Jul-26 |
| Unknown* | 1 | €80.28 | SI Trade |
13:18:03 - 06-Jul-26 |
| Unknown* | 0 | €80.35 | SI Trade |
13:18:02 - 06-Jul-26 |
| Unknown* | 6 | €80.28 | SI Trade |
13:16:45 - 06-Jul-26 |
| Unknown* | 0 | €80.49 | SI Trade |
11:32:03 - 06-Jul-26 |
| Unknown* | 1 | €80.47 | SI Trade |
11:31:43 - 06-Jul-26 |
| Unknown* | 0 | €80.49 | SI Trade |
11:31:43 - 06-Jul-26 |
| Unknown* | 6 | €80.68 | SI Trade |
09:59:01 - 06-Jul-26 |
| Unknown* | 0 | €80.68 | SI Trade |
09:48:20 - 06-Jul-26 |
| Unknown* | 0 | €80.56 | SI Trade |
08:04:55 - 06-Jul-26 |
| Unknown* | 0 | €80.62 | SI Trade |
08:03:44 - 06-Jul-26 |
| Unknown* | 0 | €81.23 | SI Trade |
08:00:01 - 06-Jul-26 |
| Unknown* | 0 | €80.47 | SI Trade |
14:17:12 - 03-Jul-26 |
| Unknown* | 0 | €80.34 | SI Trade |
14:10:38 - 03-Jul-26 |
| Unknown* | 0 | €80.16 | SI Trade |
12:53:34 - 03-Jul-26 |
| Unknown* | 1,100 | €80.1446 | SI Trade |
12:15:23 - 03-Jul-26 |
| Unknown* | 0 | €80.12 | SI Trade |
08:56:04 - 03-Jul-26 |
| Unknown* | 0 | €80.35 | SI Trade |
08:30:10 - 03-Jul-26 |
| Unknown* | 1 | €80.31 | SI Trade |
08:29:59 - 03-Jul-26 |
| Unknown* | 0 | €80.35 | SI Trade |
08:29:53 - 03-Jul-26 |
| Unknown* | 313 | €80.0314 | SI Trade |
15:15:52 - 02-Jul-26 |
| Unknown* | 25 | €79.67 | SI Trade |
13:29:10 - 02-Jul-26 |
| Unknown* | 25 | €79.52 | SI Trade |
12:56:35 - 02-Jul-26 |
| Unknown* | 0 | €79.32 | SI Trade |
11:44:13 - 02-Jul-26 |
| Unknown* | 45 | €0.00 | SI Trade |
11:09:10 - 02-Jul-26 |
| Unknown* | 45 | €79.91841 | SI Trade |
11:09:10 - 02-Jul-26 |
| Unknown* | -45 | €0.00 | SI Trade Correction |
11:09:10 - 02-Jul-26 |
| Unknown* | 1,952 | €79.1412 | SI Trade |
08:53:58 - 02-Jul-26 |
| Unknown* | 0 | €78.85 | SI Trade |
08:05:17 - 02-Jul-26 |
| Unknown* | 0 | €78.90 | SI Trade |
08:01:57 - 02-Jul-26 |
| Unknown* | 0 | €78.85 | SI Trade |
08:00:09 - 02-Jul-26 |
| Unknown* | 0 | €78.85 | SI Trade |
08:00:09 - 02-Jul-26 |
| Unknown* | 0 | €78.85 | SI Trade |
08:00:09 - 02-Jul-26 |
| Unknown* | 0 | €78.85 | SI Trade |
08:00:09 - 02-Jul-26 |
| Unknown* | 11,333 | €78.7866 | SI Trade |
16:15:42 - 01-Jul-26 |
| Unknown* | 2,273 | €78.6823 | SI Trade |
15:53:15 - 01-Jul-26 |
| Unknown* | 4,031 | €78.7053 | SI Trade |
15:42:08 - 01-Jul-26 |
| Unknown* | 0 | €78.83 | SI Trade |
12:13:19 - 01-Jul-26 |
| Unknown* | 0 | €78.68 | SI Trade |
12:11:53 - 01-Jul-26 |
| Unknown* | 6 | €78.95 | SI Trade |
09:50:19 - 01-Jul-26 |
| Unknown* | 0 | €78.76 | SI Trade |
08:16:55 - 01-Jul-26 |
| Unknown* | 0 | €78.71 | SI Trade |
08:00:20 - 01-Jul-26 |
| Unknown* | 0 | €79.53 | SI Trade |
08:00:20 - 01-Jul-26 |
| Unknown* | 0 | €79.53 | SI Trade |
08:00:20 - 01-Jul-26 |
| Unknown* | 4,352 | €79.1255 | SI Trade |
16:24:21 - 30-Jun-26 |
| Unknown* | 1,599 | €79.1571 | SI Trade |
16:15:41 - 30-Jun-26 |
| Unknown* | 2,679 | €79.0521 | SI Trade |
14:01:07 - 30-Jun-26 |
| Unknown* | 0 | €78.80 | SI Trade |
09:16:31 - 30-Jun-26 |
| Unknown* | 0 | €78.82 | SI Trade |
08:09:03 - 30-Jun-26 |
| Unknown* | 0 | €78.90 | SI Trade |
08:01:28 - 30-Jun-26 |
| Unknown* | 0 | €79.03 | SI Trade |
08:00:13 - 30-Jun-26 |
| Unknown* | 0 | €79.03 | SI Trade |
08:00:13 - 30-Jun-26 |
| Unknown* | 160 | €78.4688 | SI Trade |
15:39:40 - 29-Jun-26 |
| Unknown* | 0 | €78.51 | SI Trade |
11:27:12 - 29-Jun-26 |
| Unknown* | 6 | €78.52 | SI Trade |
11:23:49 - 29-Jun-26 |
| Unknown* | 0 | €78.62 | SI Trade |
10:57:47 - 29-Jun-26 |
| Unknown* | 90 | €78.6336 | SI Trade |
09:00:13 - 29-Jun-26 |
| Unknown* | 3,833 | €78.6541 | SI Trade |
08:31:09 - 29-Jun-26 |
| Unknown* | 0 | €78.64 | SI Trade |
08:04:09 - 29-Jun-26 |
| Unknown* | 0 | €78.68 | SI Trade |
08:01:35 - 29-Jun-26 |
| Unknown* | 0 | €78.95 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | €78.95 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | €78.67 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 8 | €78.42 | SI Trade |
15:59:58 - 26-Jun-26 |
| Unknown* | 0 | €78.34 | SI Trade |
13:52:52 - 26-Jun-26 |
| Unknown* | 1,008 | €78.49 | Negotiated Trade |
11:31:17 - 26-Jun-26 |
| Unknown* | 0 | €78.69 | SI Trade |
10:51:34 - 26-Jun-26 |
| Unknown* | 59 | €78.78843 | SI Trade |
10:05:43 - 26-Jun-26 |
| Unknown* | -59 | €0.00 | SI Trade Correction |
10:05:43 - 26-Jun-26 |
| Unknown* | 59 | €0.00 | SI Trade |
10:05:43 - 26-Jun-26 |
| Unknown* | 0 | €78.85 | SI Trade |
08:05:05 - 26-Jun-26 |
| Unknown* | 0 | €79.53 | SI Trade |
08:00:08 - 26-Jun-26 |
| Unknown* | 0 | €79.20 | SI Trade |
15:02:51 - 25-Jun-26 |
| Unknown* | 2,182 | €79.0643 | SI Trade |
10:30:23 - 25-Jun-26 |
| Unknown* | 2,829 | €79.0478 | SI Trade |
09:53:56 - 25-Jun-26 |
| Unknown* | 0 | €79.30 | SI Trade |
08:02:37 - 25-Jun-26 |
| Unknown* | 0 | €79.49 | SI Trade |
08:00:28 - 25-Jun-26 |
| Unknown* | 2,258 | €78.916 | SI Trade |
16:23:24 - 24-Jun-26 |
| Unknown* | 55,655 | €78.9839 | SI Trade |
15:48:07 - 24-Jun-26 |
| Unknown* | 50 | €78.8725 | SI Trade |
15:12:38 - 24-Jun-26 |
| Unknown* | 0 | €78.94 | OTC Trade |
09:48:38 - 24-Jun-26 |
| Unknown* | 0 | €78.94 | SI Trade |
09:48:38 - 24-Jun-26 |
| Unknown* | 1,127 | €78.9057 | OTC Trade |
09:31:42 - 24-Jun-26 |
| Unknown* | 1,127 | €78.9057 | SI Trade |
09:31:42 - 24-Jun-26 |
| Unknown* | 0 | €79.20 | SI Trade |
08:00:08 - 24-Jun-26 |
| Unknown* | 0 | €79.20 | SI Trade |
08:00:08 - 24-Jun-26 |
| Unknown* | 1 | €78.92 | SI Trade |
08:00:08 - 24-Jun-26 |
| Unknown* | 0 | €79.28 | SI Trade |
16:06:19 - 23-Jun-26 |
| Unknown* | 1 | €79.25 | SI Trade |
16:06:19 - 23-Jun-26 |
| Unknown* | 0 | €79.28 | SI Trade |
16:06:18 - 23-Jun-26 |
| Unknown* | 115 | €79.1845 | SI Trade |
15:18:05 - 23-Jun-26 |
| Unknown* | 115 | €79.1808 | SI Trade |
15:17:54 - 23-Jun-26 |
| Unknown* | 410 | €79.05 | SI Trade |
14:55:26 - 23-Jun-26 |
| Unknown* | 0 | €79.01 | SI Trade |
13:32:12 - 23-Jun-26 |
| Unknown* | 1 | €78.81 | SI Trade |
10:12:08 - 23-Jun-26 |
| Unknown* | 69 | €78.6706 | SI Trade |
09:31:37 - 23-Jun-26 |
| Unknown* | 0 | €79.08 | SI Trade |
08:03:36 - 23-Jun-26 |
| Unknown* | 0 | €79.08 | SI Trade |
08:03:36 - 23-Jun-26 |
| Unknown* | 0 | €79.08 | SI Trade |
08:03:36 - 23-Jun-26 |
| Unknown* | 0 | €79.08 | SI Trade |
08:03:36 - 23-Jun-26 |
| Unknown* | 0 | €79.22 | SI Trade |
08:00:00 - 23-Jun-26 |
| Unknown* | 0 | €79.22 | SI Trade |
08:00:00 - 23-Jun-26 |
| Unknown* | 0 | €79.70 | SI Trade |
16:29:58 - 22-Jun-26 |
| Unknown* | 0 | €79.48 | SI Trade |
16:27:53 - 22-Jun-26 |
| Unknown* | 0 | €79.42 | SI Trade |
08:30:57 - 22-Jun-26 |
| Unknown* | 0 | €79.38 | SI Trade |
08:14:16 - 22-Jun-26 |
| Unknown* | 1 | €79.41 | SI Trade |
08:09:37 - 22-Jun-26 |
| Unknown* | 0 | €79.43 | SI Trade |
08:06:36 - 22-Jun-26 |
| Unknown* | 0 | €79.44 | SI Trade |
08:05:41 - 22-Jun-26 |
| Unknown* | 0 | €79.44 | SI Trade |
08:00:24 - 22-Jun-26 |
| Unknown* | 10,000 | €79.2697 | SI Trade |
15:02:40 - 19-Jun-26 |
| Unknown* | 680 | €79.215 | SI Trade |
11:15:48 - 19-Jun-26 |
| Unknown* | 0 | €79.41 | SI Trade |
09:58:36 - 19-Jun-26 |
| Unknown* | 0 | €79.39 | SI Trade |
09:58:28 - 19-Jun-26 |
| Unknown* | 0 | €79.41 | SI Trade |
09:38:59 - 19-Jun-26 |
| Unknown* | 39 | €79.36842 | SI Trade |
09:33:16 - 19-Jun-26 |
| Unknown* | -39 | €0.00 | SI Trade Correction |
09:33:16 - 19-Jun-26 |
| Unknown* | 39 | €0.00 | SI Trade |
09:33:16 - 19-Jun-26 |
| Unknown* | 23,820 | €79.2229 | SI Trade |
08:13:50 - 19-Jun-26 |
| Unknown* | 71 | €78.96 | SI Trade |
15:48:55 - 18-Jun-26 |
| Unknown* | 66 | €78.97 | SI Trade |
15:48:15 - 18-Jun-26 |
| Unknown* | 65 | €78.97 | SI Trade |
15:47:45 - 18-Jun-26 |
| Unknown* | 65 | €78.98 | SI Trade |
15:47:05 - 18-Jun-26 |
| Unknown* | 63 | €78.97 | SI Trade |
15:46:45 - 18-Jun-26 |
| Unknown* | 66 | €78.97 | SI Trade |
15:46:35 - 18-Jun-26 |
| Unknown* | 58 | €78.97 | SI Trade |
15:46:25 - 18-Jun-26 |
| Unknown* | 63 | €78.97 | SI Trade |
15:46:15 - 18-Jun-26 |
| Unknown* | 64 | €78.97 | SI Trade |
15:46:05 - 18-Jun-26 |
| Unknown* | 72 | €78.97 | SI Trade |
15:45:55 - 18-Jun-26 |
| Unknown* | 56 | €78.97 | SI Trade |
15:45:45 - 18-Jun-26 |
| Unknown* | 70 | €78.96 | SI Trade |
15:45:25 - 18-Jun-26 |
| Unknown* | 58 | €78.96 | SI Trade |
15:45:15 - 18-Jun-26 |
| Unknown* | 55 | €78.96 | SI Trade |
15:45:05 - 18-Jun-26 |
| Unknown* | 65 | €78.96 | SI Trade |
15:44:55 - 18-Jun-26 |
| Unknown* | 56 | €78.95 | SI Trade |
15:44:15 - 18-Jun-26 |
| Unknown* | 59 | €78.94 | SI Trade |
15:44:05 - 18-Jun-26 |
| Unknown* | 63 | €78.94 | SI Trade |
15:43:55 - 18-Jun-26 |
| Unknown* | 64 | €78.94 | SI Trade |
15:43:45 - 18-Jun-26 |
| Unknown* | 67 | €78.93 | SI Trade |
15:43:35 - 18-Jun-26 |
| Unknown* | 75 | €78.94 | SI Trade |
15:43:25 - 18-Jun-26 |
| Unknown* | 73 | €78.93 | SI Trade |
15:42:55 - 18-Jun-26 |
| Unknown* | 79 | €78.93 | SI Trade |
15:42:15 - 18-Jun-26 |
| Unknown* | 57 | €78.93 | SI Trade |
15:42:05 - 18-Jun-26 |
| Unknown* | 59 | €78.93 | SI Trade |
15:41:55 - 18-Jun-26 |
| Unknown* | 61 | €78.93 | SI Trade |
15:41:45 - 18-Jun-26 |
| Unknown* | 65 | €78.94 | SI Trade |
15:41:35 - 18-Jun-26 |
| Unknown* | 69 | €78.94 | SI Trade |
15:41:25 - 18-Jun-26 |
| Unknown* | 60 | €78.94 | SI Trade |
15:41:15 - 18-Jun-26 |
| Unknown* | 56 | €78.95 | SI Trade |
15:40:05 - 18-Jun-26 |
| Unknown* | 63 | €78.95 | SI Trade |
15:39:55 - 18-Jun-26 |
| Unknown* | 64 | €78.96 | SI Trade |
15:39:45 - 18-Jun-26 |
| Unknown* | 63 | €78.95 | SI Trade |
15:39:25 - 18-Jun-26 |
| Unknown* | 67 | €78.95 | SI Trade |
15:39:05 - 18-Jun-26 |
| Unknown* | 55 | €78.96 | SI Trade |
15:38:55 - 18-Jun-26 |
| Unknown* | 64 | €78.96 | SI Trade |
15:38:45 - 18-Jun-26 |
| Unknown* | 64 | €78.96 | SI Trade |
15:38:35 - 18-Jun-26 |
| Unknown* | 71 | €78.96 | SI Trade |
15:38:25 - 18-Jun-26 |
| Unknown* | 66 | €78.96 | SI Trade |
15:38:15 - 18-Jun-26 |
| Unknown* | 62 | €78.96 | SI Trade |
15:38:05 - 18-Jun-26 |
| Unknown* | 62 | €78.96 | SI Trade |
15:37:55 - 18-Jun-26 |
| Unknown* | 61 | €78.96 | SI Trade |
15:37:45 - 18-Jun-26 |
| Unknown* | 68 | €78.96 | SI Trade |
15:37:35 - 18-Jun-26 |
| Unknown* | 68 | €78.94 | SI Trade |
15:37:15 - 18-Jun-26 |
| Unknown* | 61 | €78.94 | SI Trade |
15:37:05 - 18-Jun-26 |
| Unknown* | 74 | €78.94 | SI Trade |
15:36:55 - 18-Jun-26 |
| Unknown* | 65 | €78.94 | SI Trade |
15:36:45 - 18-Jun-26 |
| Unknown* | 55 | €78.94 | SI Trade |
15:36:35 - 18-Jun-26 |
| Unknown* | 66 | €78.93 | SI Trade |
15:36:25 - 18-Jun-26 |
| Unknown* | 62 | €78.93 | SI Trade |
15:36:15 - 18-Jun-26 |