| Price | €73.08 on 06-02-2026 at 19:15:14 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1,152.00 at €73.5215 |
| Day's Volume: | 4,828 |
| Last Close: | €73.08 |
| Open: | €0.00 |
| ISIN: | IE00BCLWRD08 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €52.65 - €73.72 |
| Market Capitalisation: | €N/A |
| VWAP: | €73.25553 |
| Shares in Issue: | N/A |
Ish Emu Mid (EMUM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,152 | €73.5215 | OTC Trade |
16:21:51 - 06-Feb-26 |
| Unknown* | 290 | €73.29 | OTC Trade |
14:57:18 - 06-Feb-26 |
| Unknown* | 1,960 | €73.25 | OTC Trade |
14:10:52 - 06-Feb-26 |
| Unknown* | 1,363 | €73.05 | OTC Trade |
13:13:22 - 06-Feb-26 |
| Unknown* | 23 | €73.0615 | OTC Trade |
10:54:08 - 06-Feb-26 |
| Unknown* | 0 | €73.08 | SI Trade |
10:16:25 - 06-Feb-26 |
| Unknown* | 40 | €72.7315 | OTC Trade |
09:04:49 - 06-Feb-26 |
| Unknown* | 0 | €72.93 | SI Trade |
08:26:35 - 06-Feb-26 |
| Unknown* | 2,145 | €72.79 | OTC Trade |
16:11:39 - 05-Feb-26 |
| Unknown* | 60 | €72.9983 | OTC Trade |
14:56:23 - 05-Feb-26 |
Ish Emu Mid (EMUM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 13th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
