| Price | €69.00 on 16-12-2025 at 19:40:05 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €69.00 |
| Day's Volume: | 7,684 |
| Last Close: | €69.00 |
| Open: | €0.00 |
| ISIN: | IE00BCLWRD08 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €52.65 - €69.60 |
| Market Capitalisation: | €N/A |
| VWAP: | €69.27511 |
| Shares in Issue: | N/A |
Ish Emu Mid (EMUM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €69.00 | SI Trade |
15:29:26 - 16-Dec-25 |
| Unknown* | 0 | €69.00 | SI Trade |
15:28:54 - 16-Dec-25 |
| Unknown* | 1 | €69.29 | SI Trade |
12:31:49 - 16-Dec-25 |
| Unknown* | 0 | €69.26 | SI Trade |
11:06:36 - 16-Dec-25 |
| Unknown* | 3,827 | €69.2752 | SI Trade |
10:05:06 - 16-Dec-25 |
| Unknown* | 3,827 | €69.2752 | OTC Trade |
10:05:06 - 16-Dec-25 |
| Unknown* | 0 | €69.34 | SI Trade |
08:31:08 - 16-Dec-25 |
| Unknown* | 29 | €69.25 | SI Trade |
08:22:16 - 16-Dec-25 |
| Unknown* | 0 | €69.17 | SI Trade |
08:00:00 - 16-Dec-25 |
| Unknown* | 5 | €69.40 | SI Trade |
16:27:15 - 15-Dec-25 |
Ish Emu Mid (EMUM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 13th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
