| Price | €72.0701 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €60.00 |
| Last Trade: | Buy 145.00 at €72.0701 |
| Day's Volume: | 0 |
| Last Close: | €72.0701 |
| Open: | €0.00 |
| ISIN: | IE00BCLWRD08 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €52.65 - €75.49 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ish Emu Mid (EMUM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | €72.0701 | SI Trade |
10:53:02 - 02-Apr-26 |
| Unknown* | 0 | €71.96 | SI Trade |
10:15:29 - 02-Apr-26 |
| Unknown* | 1,500 | €72.63 | Ordinary |
17:38:18 - 01-Apr-26 |
| Unknown* | 1,335 | €72.412 | SI Trade |
15:02:38 - 01-Apr-26 |
| Unknown* | 1,349 | €72.4881 | SI Trade |
14:12:20 - 01-Apr-26 |
| Unknown* | 21 | €72.48 | SI Trade |
12:28:21 - 01-Apr-26 |
| Unknown* | 0 | €72.54 | SI Trade |
08:02:20 - 01-Apr-26 |
| Unknown* | 0 | €72.67 | SI Trade |
08:01:11 - 01-Apr-26 |
| Unknown* | 1,305 | €70.988 | SI Trade |
16:23:49 - 31-Mar-26 |
| Unknown* | 96 | €71.0007 | SI Trade |
16:23:26 - 31-Mar-26 |
Ish Emu Mid (EMUM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 13th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
