| Price | €66.00 on 18-07-2025 at 18:15:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell EMUM Shares | |
| Last Trade: | Unknown 100.00 at €66.00 |
| Day's Volume: | 102 |
| Last Close: | €66.00 |
| Open: | €0.00 |
| ISIN: | IE00BCLWRD08 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €48.485 - €66.32 |
| Market Capitalisation: | €N/A |
| VWAP: | €65.99725 |
| Shares in Issue: | N/A |
Ish Emu Mid (EMUM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €66.00 | SI Trade |
14:15:44 - 18-Jul-25 |
| Unknown* | 2 | €65.86 | SI Trade |
12:13:46 - 18-Jul-25 |
| Unknown* | 0 | €65.76 | SI Trade |
12:06:27 - 18-Jul-25 |
| Unknown* | 0 | €65.95 | SI Trade |
08:53:25 - 18-Jul-25 |
| Unknown* | 0 | €65.86 | SI Trade |
08:15:47 - 18-Jul-25 |
| Unknown* | 0 | €66.39 | SI Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 1 | €65.51 | SI Trade |
10:58:50 - 17-Jul-25 |
| Unknown* | 780 | €65.54 | SI Trade |
09:23:30 - 17-Jul-25 |
| Unknown* | 0 | €65.51 | SI Trade |
08:29:45 - 16-Jul-25 |
| Unknown* | 0 | €65.82 | SI Trade |
08:00:25 - 16-Jul-25 |
Ish Emu Mid (EMUM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 13th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
