| Price | €68.18 on 20-08-2025 at 08:07:15 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €68.22 |
| Day's Volume: | 0 |
| Last Close: | €68.18 |
| Open: | €0.00 |
| ISIN: | IE00BCLWRD08 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €52.0207 - €68.18 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ish Emu Mid (EMUM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €68.22 | SI Trade |
09:07:15 - 20-Aug-25 |
| Unknown* | 0 | €68.23 | SI Trade |
08:43:10 - 20-Aug-25 |
| Unknown* | 0 | €68.23 | SI Trade |
08:43:10 - 20-Aug-25 |
| Unknown* | 0 | €68.18 | SI Trade |
08:05:11 - 20-Aug-25 |
| Unknown* | 0 | €68.26 | SI Trade |
08:01:52 - 20-Aug-25 |
| Unknown* | 0 | €68.18 | SI Trade |
12:26:15 - 19-Aug-25 |
| Unknown* | 0 | €68.17 | SI Trade |
12:00:00 - 19-Aug-25 |
| Unknown* | 0 | €68.07 | SI Trade |
08:29:35 - 19-Aug-25 |
| Unknown* | 0 | €68.09 | SI Trade |
08:04:40 - 19-Aug-25 |
| Unknown* | 0 | €68.09 | SI Trade |
08:00:16 - 19-Aug-25 |
Ish Emu Mid (EMUM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 13th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
