| Price | €62.63 on 09-05-2025 at 16:30:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell EMUM Shares | |
| Last Trade: | Unknown 10.00 at €62.63 |
| Day's Volume: | 27 |
| Last Close: | €62.63 |
| Open: | €0.00 |
| ISIN: | IE00BCLWRD08 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €48.485 - €62.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €62.66781 |
| Shares in Issue: | N/A |
Ish Emu Mid (EMUM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €62.63 | SI Trade |
16:09:20 - 09-May-25 |
| Unknown* | 14 | €62.6965 | SI Trade |
11:50:10 - 09-May-25 |
| Unknown* | 2 | €62.66 | SI Trade |
09:45:08 - 09-May-25 |
| Unknown* | 1 | €62.66 | SI Trade |
09:44:55 - 09-May-25 |
| Unknown* | 0 | €62.71 | SI Trade |
08:11:57 - 09-May-25 |
| Unknown* | 0 | €62.64 | SI Trade |
08:05:09 - 09-May-25 |
| Unknown* | 0 | €62.71 | SI Trade |
08:02:00 - 09-May-25 |
| Unknown* | 0 | €62.62 | SI Trade |
08:01:22 - 09-May-25 |
| Unknown* | 1 | €62.00 | SI Trade |
09:09:00 - 08-May-25 |
| Unknown* | 900 | €61.83 | OTC Trade |
08:59:34 - 08-May-25 |
Ish Emu Mid (EMUM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 13th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
