| Price | £7.576 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | £0.01 0.13% |
| Buy | £7.581 |
| Sell | £7.571 |
| Last Trade: | Buy 2.00 at £7.597 |
| Day's Volume: | 6 |
| Last Close: | £7.576 |
| Open: | £7.566 |
| ISIN: | IE00BHZPHZ28 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.344 - £7.697 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.6005 |
| Shares in Issue: | N/A |
Is Emu Ee Ed (EMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £7.597 | Suspected BUY Trade |
15:01:21 - 21-May-26 |
| Unknown* | 0 | £7.613464 | SI Trade Currency Conversion |
10:19:21 - 21-May-26 |
| Unknown* | 0 | £7.612598 | SI Trade Currency Conversion |
10:16:29 - 21-May-26 |
| Buy* | 3 | £7.613 | Suspected BUY Trade |
09:30:03 - 21-May-26 |
| Unknown* | 0 | £7.554 | SI Trade |
08:40:23 - 21-May-26 |
| Unknown* | 0 | £7.565869 | SI Trade Currency Conversion |
08:05:10 - 21-May-26 |
| Unknown* | 0 | £7.566734 | SI Trade Currency Conversion |
08:05:09 - 21-May-26 |
| Buy* | 1 | £7.57 | SI Trade |
08:00:39 - 21-May-26 |
| Buy* | 13,913 | £7.573 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 1,932 | £7.573 | Automatic Execution |
16:15:33 - 20-May-26 |
Is Emu Ee Ed (EMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
