| Price | £7.66 on 10-07-2026 at 16:55:10 |
|---|---|
| Change | £-0.022 -0.29% |
| Buy | £7.657 |
| Sell | £7.651 |
| Last Trade: | Buy 1,143.00 at £7.66 |
| Day's Volume: | 1,812 |
| Last Close: | £7.654 |
| Open: | £7.65 |
| ISIN: | IE00BHZPHZ28 |
| Day's Range | £7.65 - £7.661 |
| 52wk Range: | £6.519 - £8.005 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.657628 |
| Shares in Issue: | N/A |
Is Emu Ee Ed (EMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,143 | £7.66 | Automatic Execution |
12:03:12 - 10-Jul-26 |
| Buy* | 652 | £7.6536 | Ordinary |
10:43:43 - 10-Jul-26 |
| Buy* | 4 | £7.661 | Automatic Execution |
08:44:11 - 10-Jul-26 |
| Buy* | 2 | £7.65 | SI Trade |
08:00:33 - 10-Jul-26 |
| Buy* | 11 | £7.65 | Automatic Execution |
08:00:31 - 10-Jul-26 |
| Buy* | 1 | £7.677 | Suspected BUY Trade |
15:12:52 - 09-Jul-26 |
| Buy* | 2 | £7.677 | Suspected BUY Trade |
15:02:08 - 09-Jul-26 |
| Buy* | 3 | £7.628 | Suspected BUY Trade |
09:30:08 - 09-Jul-26 |
| Unknown* | 0 | £7.633 | SI Trade |
08:26:25 - 09-Jul-26 |
| Buy* | 1 | £7.577 | Suspected BUY Trade |
16:35:24 - 08-Jul-26 |
Is Emu Ee Ed (EMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
