| Price | £7.736 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | £-0.023 -0.3% |
| Buy | £7.715 |
| Sell | £7.708 |
| Last Trade: | Buy 3.00 at £7.739 |
| Day's Volume: | 40,369 |
| Last Close: | £7.7115 |
| Open: | £7.721 |
| ISIN: | IE00BHZPHZ28 |
| Day's Range | £7.692 - £7.736 |
| 52wk Range: | £6.67 - £8.005 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.714185 |
| Shares in Issue: | N/A |
Is Emu Ee Ed (EMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £7.739 | Suspected BUY Trade |
15:17:51 - 28-Sep-26 |
| Sell* | 1 | £7.732 | Negotiated Trade |
15:16:55 - 28-Sep-26 |
| Buy* | 5,330 | £7.736 | Automatic Execution |
14:02:24 - 28-Sep-26 |
| Buy* | 8,347 | £7.736 | Automatic Execution |
14:02:24 - 28-Sep-26 |
| Buy* | 1 | £7.726 | SI Trade |
13:13:15 - 28-Sep-26 |
| Buy* | 6 | £7.725 | Automatic Execution |
13:13:09 - 28-Sep-26 |
| Buy* | 8,347 | £7.714 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 3,441 | £7.692 | Automatic Execution |
10:12:25 - 28-Sep-26 |
| Buy* | 8,347 | £7.693 | Automatic Execution |
10:11:56 - 28-Sep-26 |
| Sell* | 24 | £7.707 | Automatic Execution |
10:04:05 - 28-Sep-26 |
Is Emu Ee Ed (EMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
