| Price | £7.143 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £7.14 |
| Sell | £7.132 |
| Last Trade: | Sell 654.00 at £7.143 |
| Day's Volume: | 0 |
| Last Close: | £7.143 |
| Open: | £0.00 |
| ISIN: | IE00BHZPHZ28 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.568 - £7.697 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Emu Ee Ed (EMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 654 | £7.143 | Uncrossing Trade |
16:35:19 - 02-Apr-26 |
| Buy* | 1 | £7.099 | Suspected BUY Trade |
15:23:40 - 02-Apr-26 |
| Buy* | 5 | £7.085 | Suspected BUY Trade |
15:07:33 - 02-Apr-26 |
| Sell* | 1 | £7.075 | Negotiated Trade |
15:06:46 - 02-Apr-26 |
| Buy* | 3 | £7.087 | Suspected BUY Trade |
09:30:05 - 02-Apr-26 |
| Sell* | 73 | £7.17 | Uncrossing Trade |
16:35:14 - 01-Apr-26 |
| Unknown* | 0 | £7.184 | SI Trade |
16:08:20 - 01-Apr-26 |
| Buy* | 1 | £7.184 | Automatic Execution |
16:08:14 - 01-Apr-26 |
| Unknown* | 0 | £7.184 | SI Trade |
16:08:14 - 01-Apr-26 |
| Buy* | 1 | £7.184 | Automatic Execution |
16:08:10 - 01-Apr-26 |
Is Emu Ee Ed (EMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
