| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.721 | 7.736 | 7.692 | 7.7115 | 40,369 |
| 25th Sep 2026 (Fri) | 7.772 | 7.772 | 7.772 | 7.7345 | 13 |
| 24th Sep 2026 (Thu) | 7.682 | 7.682 | 7.682 | 7.6895 | 188,018 |
| 23rd Sep 2026 (Wed) | 7.711 | 7.722 | 7.711 | 7.7235 | 17,334 |
| 22nd Sep 2026 (Tue) | 7.737 | 7.737 | 7.737 | 7.7465 | 92 |
| 21st Sep 2026 (Mon) | 7.708 | 7.708 | 7.708 | 7.7345 | 6 |
| 18th Sep 2026 (Fri) | 7.716 | 7.721 | 7.651 | 7.6255 | 59,973 |
| 17th Sep 2026 (Thu) | 7.653 | 7.653 | 7.653 | 7.7325 | 9 |
| 16th Sep 2026 (Wed) | 7.5805 | 7.653 | 7.5805 | 7.653 | 152,598 |
| 15th Sep 2026 (Tue) | 7.567 | 7.601 | 7.532 | 7.5805 | 22,123 |
| 14th Sep 2026 (Mon) | 7.64 | 7.64 | 7.569 | 7.5855 | 58,281 |
| 11th Sep 2026 (Fri) | 7.681 | 7.691 | 7.681 | 7.705 | 28 |
| 10th Sep 2026 (Thu) | 7.663 | 7.663 | 7.663 | 7.6635 | 27 |
| 9th Sep 2026 (Wed) | 7.684 | 7.707 | 7.684 | 7.688 | 828 |
| 8th Sep 2026 (Tue) | 7.776 | 7.778 | 7.776 | 7.804 | 4,176 |
| 7th Sep 2026 (Mon) | 7.792 | 7.792 | 7.765 | 7.7875 | 48,938 |
| 4th Sep 2026 (Fri) | 7.767 | 7.767 | 7.765 | 7.7845 | 157,255 |
| 3rd Sep 2026 (Thu) | 7.769 | 7.769 | 7.763 | 7.7635 | 20 |
| 2nd Sep 2026 (Wed) | 7.745 | 7.745 | 7.736 | 7.744 | 11,401 |
| 1st Sep 2026 (Tue) | 7.815 | 7.821 | 7.734 | 7.734 | 46,930 |
| 31st Aug 2026 (Mon) | 7.8685 | 7.8685 | 7.8685 | 7.8685 | 0 |
| 28th Aug 2026 (Fri) | 7.866 | 7.881 | 7.866 | 7.8685 | 1,160 |
| 27th Aug 2026 (Thu) | 7.8685 | 7.8685 | 7.8685 | 7.811 | 954 |
| 26th Aug 2026 (Wed) | 7.85 | 7.85 | 7.85 | 7.8685 | 501 |
| 25th Aug 2026 (Tue) | 7.888 | 7.888 | 7.849 | 7.85 | 1,295 |
| 24th Aug 2026 (Mon) | 7.8385 | 7.8385 | 7.824 | 7.824 | 6 |
| 21st Aug 2026 (Fri) | 7.831 | 7.839 | 7.831 | 7.8385 | 21 |
| 20th Aug 2026 (Thu) | 7.796 | 7.796 | 7.796 | 7.81 | 11,284 |
| 19th Aug 2026 (Wed) | 7.862 | 7.862 | 7.824 | 7.824 | 25 |
| 18th Aug 2026 (Tue) | 7.938 | 7.938 | 7.853 | 7.853 | 67 |
| 17th Aug 2026 (Mon) | 7.994 | 7.994 | 7.979 | 7.95 | 1,404 |
| 14th Aug 2026 (Fri) | 7.941 | 7.941 | 7.941 | 7.941 | 26,833 |
| 13th Aug 2026 (Thu) | 7.935 | 7.9575 | 7.935 | 7.9575 | 40,005 |
| 12th Aug 2026 (Wed) | 7.9315 | 7.935 | 7.9315 | 7.935 | 14,022 |
| 11th Aug 2026 (Tue) | 7.9115 | 7.9115 | 7.9115 | 7.9315 | 75 |
| 10th Aug 2026 (Mon) | 7.916 | 7.916 | 7.916 | 7.9115 | 159,127 |
| 7th Aug 2026 (Fri) | 7.925 | 7.925 | 7.925 | 7.925 | 5 |
| 6th Aug 2026 (Thu) | 7.91 | 7.91 | 7.91 | 7.9255 | 4,705 |
| 5th Aug 2026 (Wed) | 7.932 | 7.932 | 7.924 | 7.8975 | 3,044 |
| 4th Aug 2026 (Tue) | 7.864 | 7.893 | 7.862 | 7.8965 | 1,176 |
| 3rd Aug 2026 (Mon) | 7.797 | 7.798 | 7.782 | 7.829 | 1,832 |
| 31st Jul 2026 (Fri) | 7.722 | 7.722 | 7.722 | 7.722 | 7 |
| 30th Jul 2026 (Thu) | 7.659 | 7.733 | 7.659 | 7.722 | 12,339 |
| 29th Jul 2026 (Wed) | 7.673 | 7.675 | 7.606 | 7.606 | 309,325 |