| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.65 | 7.661 | 7.65 | 7.654 | 1,812 |
| 9th Jul 2026 (Thu) | 7.577 | 7.577 | 7.577 | 7.676 | 6 |
| 8th Jul 2026 (Wed) | 7.674 | 7.674 | 7.577 | 7.577 | 26,071 |
| 7th Jul 2026 (Tue) | 7.774 | 7.776 | 7.774 | 7.7235 | 32,958 |
| 6th Jul 2026 (Mon) | 7.855 | 7.855 | 7.855 | 7.8155 | 41 |
| 3rd Jul 2026 (Fri) | 7.809 | 7.823 | 7.809 | 7.8555 | 3,407 |
| 2nd Jul 2026 (Thu) | 7.709 | 7.821 | 7.706 | 7.773 | 79,636 |
| 1st Jul 2026 (Wed) | 7.837 | 7.837 | 7.738 | 7.7505 | 53,863 |
| 30th Jun 2026 (Tue) | 7.798 | 7.798 | 7.798 | 7.8435 | 150,016 |
| 29th Jun 2026 (Mon) | 7.742 | 7.746 | 7.734 | 7.742 | 1,176 |
| 26th Jun 2026 (Fri) | 7.747 | 7.751 | 7.714 | 7.7295 | 54,958 |
| 25th Jun 2026 (Thu) | 7.781 | 7.781 | 7.781 | 7.7705 | 5,544 |
| 24th Jun 2026 (Wed) | 7.727 | 7.735 | 7.694 | 7.731 | 60,065 |
| 23rd Jun 2026 (Tue) | 7.76 | 7.76 | 7.76 | 7.776 | 13 |
| 22nd Jun 2026 (Mon) | 7.92 | 7.92 | 7.89 | 7.8905 | 20,652 |
| 19th Jun 2026 (Fri) | 7.875 | 7.875 | 7.875 | 7.8905 | 1,876 |
| 18th Jun 2026 (Thu) | 7.86 | 7.86 | 7.86 | 7.9105 | 12,411 |
| 17th Jun 2026 (Wed) | 7.94 | 8.005 | 7.94 | 8.005 | 0 |
| 16th Jun 2026 (Tue) | 7.94 | 7.94 | 7.94 | 7.94 | 364 |
| 15th Jun 2026 (Mon) | 7.97 | 7.97 | 7.91 | 7.91 | 11,227 |
| 12th Jun 2026 (Fri) | 7.813 | 7.856 | 7.813 | 7.8535 | 56,620 |
| 11th Jun 2026 (Thu) | 7.6645 | 7.6645 | 7.6645 | 7.717 | 6 |
| 10th Jun 2026 (Wed) | 7.702 | 7.702 | 7.616 | 7.6645 | 58,368 |
| 9th Jun 2026 (Tue) | 7.7325 | 7.7325 | 7.7325 | 7.6865 | 45 |
| 8th Jun 2026 (Mon) | 7.659 | 7.719 | 7.653 | 7.7325 | 54,925 |
| 5th Jun 2026 (Fri) | 7.75 | 7.768 | 7.713 | 7.699 | 31,397 |
| 4th Jun 2026 (Thu) | 7.716 | 7.759 | 7.716 | 7.7555 | 2,040 |
| 3rd Jun 2026 (Wed) | 7.764 | 7.764 | 7.718 | 7.7285 | 1,290 |
| 2nd Jun 2026 (Tue) | 7.782 | 7.791 | 7.782 | 7.781 | 1,306 |
| 1st Jun 2026 (Mon) | 7.717 | 7.742 | 7.671 | 7.6825 | 274,809 |
| 29th May 2026 (Fri) | 7.745 | 7.757 | 7.73 | 7.715 | 18,880 |
| 28th May 2026 (Thu) | 7.685 | 7.714 | 7.685 | 7.714 | 7,055 |
| 27th May 2026 (Wed) | 7.78 | 7.78 | 7.78 | 7.7375 | 5,766 |
| 26th May 2026 (Tue) | 7.759 | 7.759 | 7.704 | 7.704 | 28,570 |
| 25th May 2026 (Mon) | 7.6435 | 7.6435 | 7.6435 | 7.6435 | 0 |
| 22nd May 2026 (Fri) | 7.614 | 7.656 | 7.614 | 7.6435 | 5,246 |
| 21st May 2026 (Thu) | 7.566 | 7.576 | 7.566 | 7.576 | 6 |
| 20th May 2026 (Wed) | 7.488 | 7.573 | 7.484 | 7.566 | 49,027 |
| 19th May 2026 (Tue) | 7.4285 | 7.4285 | 7.4285 | 7.432 | 1 |
| 18th May 2026 (Mon) | 7.389 | 7.429 | 7.381 | 7.4285 | 18,809 |
| 15th May 2026 (Fri) | 7.462 | 7.462 | 7.437 | 7.451 | 19,549 |
| 14th May 2026 (Thu) | 7.482 | 7.50 | 7.482 | 7.521 | 64,988 |
| 13th May 2026 (Wed) | 7.3725 | 7.4175 | 7.3725 | 7.4175 | 140 |
| 12th May 2026 (Tue) | 7.412 | 7.414 | 7.412 | 7.3725 | 577 |
| 11th May 2026 (Mon) | 7.443 | 7.443 | 7.443 | 7.4345 | 28,693 |