| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.488 | 7.573 | 7.484 | 7.566 | 49,027 |
| 19th May 2026 (Tue) | 7.4285 | 7.4285 | 7.4285 | 7.432 | 1 |
| 18th May 2026 (Mon) | 7.389 | 7.429 | 7.381 | 7.4285 | 18,809 |
| 15th May 2026 (Fri) | 7.462 | 7.462 | 7.437 | 7.451 | 19,549 |
| 14th May 2026 (Thu) | 7.482 | 7.50 | 7.482 | 7.521 | 64,988 |
| 13th May 2026 (Wed) | 7.3725 | 7.4175 | 7.3725 | 7.4175 | 140 |
| 12th May 2026 (Tue) | 7.412 | 7.414 | 7.412 | 7.3725 | 577 |
| 11th May 2026 (Mon) | 7.443 | 7.443 | 7.443 | 7.4345 | 28,693 |
| 8th May 2026 (Fri) | 7.489 | 7.489 | 7.443 | 7.443 | 658 |
| 7th May 2026 (Thu) | 7.571 | 7.571 | 7.535 | 7.505 | 7,119 |
| 6th May 2026 (Wed) | 7.452 | 7.595 | 7.452 | 7.578 | 11,551 |
| 5th May 2026 (Tue) | 7.242 | 7.285 | 7.242 | 7.367 | 8,182 |
| 4th May 2026 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 1st May 2026 (Fri) | 7.355 | 7.40 | 7.355 | 7.40 | 86 |
| 30th Apr 2026 (Thu) | 7.233 | 7.336 | 7.233 | 7.355 | 15,557 |
| 29th Apr 2026 (Wed) | 7.308 | 7.319 | 7.30 | 7.3015 | 32,637 |
| 28th Apr 2026 (Tue) | 7.325 | 7.325 | 7.325 | 7.3415 | 3,037 |
| 27th Apr 2026 (Mon) | 7.348 | 7.348 | 7.348 | 7.3455 | 20,294 |
| 24th Apr 2026 (Fri) | 7.331 | 7.391 | 7.331 | 7.367 | 13,653 |
| 23rd Apr 2026 (Thu) | 7.385 | 7.385 | 7.364 | 7.4015 | 21,429 |
| 22nd Apr 2026 (Wed) | 7.461 | 7.461 | 7.417 | 7.417 | 8,249 |
| 21st Apr 2026 (Tue) | 7.5425 | 7.5425 | 7.489 | 7.489 | 0 |
| 20th Apr 2026 (Mon) | 7.608 | 7.608 | 7.5425 | 7.5425 | 28 |
| 17th Apr 2026 (Fri) | 7.471 | 7.474 | 7.471 | 7.608 | 24,015 |
| 16th Apr 2026 (Thu) | 7.498 | 7.498 | 7.492 | 7.464 | 6,862 |
| 15th Apr 2026 (Wed) | 7.499 | 7.499 | 7.462 | 7.464 | 10,119 |
| 14th Apr 2026 (Tue) | 7.483 | 7.483 | 7.483 | 7.4975 | 14,386 |
| 13th Apr 2026 (Mon) | 7.366 | 7.371 | 7.366 | 7.4015 | 2,627 |
| 10th Apr 2026 (Fri) | 7.3755 | 7.4335 | 7.3755 | 7.4335 | 4,057 |
| 9th Apr 2026 (Thu) | 7.379 | 7.379 | 7.347 | 7.3755 | 38,855 |
| 8th Apr 2026 (Wed) | 7.382 | 7.43 | 7.382 | 7.3775 | 67,657 |
| 7th Apr 2026 (Tue) | 7.18 | 7.189 | 7.092 | 7.093 | 101,951 |
| 6th Apr 2026 (Mon) | 7.143 | 7.143 | 7.143 | 7.143 | 0 |
| 3rd Apr 2026 (Fri) | 7.143 | 7.143 | 7.143 | 7.143 | 0 |
| 2nd Apr 2026 (Thu) | 7.143 | 7.143 | 7.143 | 7.143 | 664 |
| 1st Apr 2026 (Wed) | 7.164 | 7.186 | 7.157 | 7.17 | 12,922 |
| 31st Mar 2026 (Tue) | 6.875 | 6.949 | 6.872 | 6.9575 | 58,460 |
| 30th Mar 2026 (Mon) | 6.824 | 6.824 | 6.824 | 6.8725 | 2,711 |
| 27th Mar 2026 (Fri) | 6.808 | 6.824 | 6.808 | 6.824 | 144,926 |
| 26th Mar 2026 (Thu) | 6.939 | 6.954 | 6.893 | 6.8925 | 124,545 |
| 25th Mar 2026 (Wed) | 6.981 | 7.02 | 6.965 | 6.981 | 60,663 |
| 24th Mar 2026 (Tue) | 6.913 | 6.913 | 6.827 | 6.9005 | 18,607 |
| 23rd Mar 2026 (Mon) | 6.731 | 6.884 | 6.67 | 6.874 | 61,128 |