Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Emu Ee Ed (EMUD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,143 £7.66 Automatic Execution
 12:03:12 - 10-Jul-26
Buy* 652 £7.6536 Ordinary
 10:43:43 - 10-Jul-26
Buy* 4 £7.661 Automatic Execution
 08:44:11 - 10-Jul-26
Buy* 2 £7.65 SI Trade
 08:00:33 - 10-Jul-26
Buy* 11 £7.65 Automatic Execution
 08:00:31 - 10-Jul-26
Buy* 1 £7.677 Suspected BUY Trade
 15:12:52 - 09-Jul-26
Buy* 2 £7.677 Suspected BUY Trade
 15:02:08 - 09-Jul-26
Buy* 3 £7.628 Suspected BUY Trade
 09:30:08 - 09-Jul-26
Unknown* 0 £7.633 SI Trade
 08:26:25 - 09-Jul-26
Buy* 1 £7.577 Suspected BUY Trade
 16:35:24 - 08-Jul-26
Unknown* 0 £7.575 SI Trade
 16:15:17 - 08-Jul-26
Buy* 1 £7.608 Suspected BUY Trade
 15:16:15 - 08-Jul-26
Sell* 1 £7.604 Negotiated Trade
 15:12:52 - 08-Jul-26
Unknown* 26,042 £7.583995 Currency Conversion
OTC Trade
 12:14:20 - 08-Jul-26
Unknown* 0 £7.581 SI Trade
 12:03:53 - 08-Jul-26
Unknown* 0 £7.674 SI Trade
 08:03:15 - 08-Jul-26
Buy* 3 £7.675 SI Trade
 08:03:11 - 08-Jul-26
Buy* 23 £7.674 Automatic Execution
 08:03:08 - 08-Jul-26
Buy* 5 £7.732 Suspected BUY Trade
 16:03:56 - 07-Jul-26
Buy* 65 £7.742 Suspected BUY Trade
 15:21:07 - 07-Jul-26
Unknown* 0 £7.72815 SI Trade
Currency Conversion
 15:17:47 - 07-Jul-26
Buy* 4 £7.758 Suspected BUY Trade
 15:04:19 - 07-Jul-26
Sell* 12,301 £7.776 Automatic Execution
 14:31:25 - 07-Jul-26
Sell* 1,714 £7.774 Automatic Execution
 10:34:25 - 07-Jul-26
Sell* 1,714 £7.774 Automatic Execution
 10:34:25 - 07-Jul-26
Sell* 1,714 £7.774 Automatic Execution
 10:34:25 - 07-Jul-26
Sell* 1,714 £7.774 Automatic Execution
 10:34:25 - 07-Jul-26
Sell* 1,714 £7.774 Automatic Execution
 10:34:25 - 07-Jul-26
Sell* 1,714 £7.774 Automatic Execution
 10:34:25 - 07-Jul-26
Sell* 1,714 £7.774 Automatic Execution
 10:34:24 - 07-Jul-26
Sell* 1,714 £7.774 Automatic Execution
 10:34:24 - 07-Jul-26
Sell* 1,714 £7.774 Automatic Execution
 10:34:24 - 07-Jul-26
Sell* 1,714 £7.774 Automatic Execution
 10:34:24 - 07-Jul-26
Sell* 1,714 £7.774 Automatic Execution
 10:34:24 - 07-Jul-26
Sell* 1,714 £7.774 Automatic Execution
 10:34:23 - 07-Jul-26
Buy* 14 £7.78 Suspected BUY Trade
 10:00:30 - 07-Jul-26
Unknown* 0 £7.796 SI Trade
 08:03:12 - 07-Jul-26
Buy* 1 £7.796 SI Trade
 08:02:08 - 07-Jul-26
Buy* 2 £7.809 Suspected BUY Trade
 15:22:25 - 06-Jul-26
Sell* 1 £7.804 Negotiated Trade
 15:13:18 - 06-Jul-26
Sell* 3 £7.797 Negotiated Trade
 15:02:18 - 06-Jul-26
Unknown* 0 £7.833 SI Trade
 10:03:41 - 06-Jul-26
Unknown* 0 £7.855 SI Trade
 09:25:49 - 06-Jul-26
Buy* 8 £7.855 SI Trade
 09:25:30 - 06-Jul-26
Buy* 8 £7.855 Automatic Execution
 09:25:30 - 06-Jul-26
Buy* 2 £7.855 SI Trade
 09:25:30 - 06-Jul-26
Buy* 8 £7.855 Automatic Execution
 09:25:30 - 06-Jul-26
Unknown* 0 £7.849 SI Trade
 08:04:30 - 06-Jul-26
Unknown* 0 £7.844 SI Trade
 08:04:00 - 06-Jul-26
Buy* 5 £7.85 SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 £7.853 SI Trade
 08:03:00 - 06-Jul-26
Buy* 4 £7.853 SI Trade
 08:03:00 - 06-Jul-26
Buy* 1 £7.852 Suspected BUY Trade
 15:24:38 - 03-Jul-26
Sell* 3,382 £7.823 Automatic Execution
 11:12:01 - 03-Jul-26
Buy* 3 £7.809 SI Trade
 10:01:08 - 03-Jul-26
Buy* 21 £7.809 Automatic Execution
 10:01:06 - 03-Jul-26
Sell* 2,277 £7.792 Automatic Execution
 16:13:14 - 02-Jul-26
Buy* 7,309 £7.798 Automatic Execution
 15:30:24 - 02-Jul-26
Buy* 2,941 £7.821 Automatic Execution
 15:12:27 - 02-Jul-26
Buy* 37 £7.821 Suspected BUY Trade
 15:12:20 - 02-Jul-26
Sell* 2,535 £7.81 Negotiated Trade
 15:11:05 - 02-Jul-26
Unknown* 2 £7.824 Negotiated Trade
 15:01:47 - 02-Jul-26
Buy* 4,860 £7.712 Automatic Execution
 08:35:46 - 02-Jul-26
Buy* 4,860 £7.713 Automatic Execution
 08:28:36 - 02-Jul-26
Buy* 4,860 £7.714 Automatic Execution
 08:27:24 - 02-Jul-26
Buy* 154 £7.715 Automatic Execution
 08:25:44 - 02-Jul-26
Buy* 7,136 £7.715 Automatic Execution
 08:25:44 - 02-Jul-26
Buy* 4,860 £7.715 Automatic Execution
 08:25:44 - 02-Jul-26
Buy* 8,541 £7.71 Automatic Execution
 08:16:14 - 02-Jul-26
Buy* 7,290 £7.706 Automatic Execution
 08:15:32 - 02-Jul-26
Buy* 7,290 £7.708 Automatic Execution
 08:12:34 - 02-Jul-26
Buy* 7,290 £7.708 Automatic Execution
 08:12:33 - 02-Jul-26
Buy* 7,290 £7.709 Automatic Execution
 08:11:19 - 02-Jul-26
Unknown* 0 £7.704 SI Trade
 08:03:38 - 02-Jul-26
Buy* 95 £7.71 Suspected BUY Trade
 08:02:45 - 02-Jul-26
Unknown* 0 £7.707 SI Trade
 08:00:31 - 02-Jul-26
Unknown* 0 £7.707 SI Trade
 08:00:31 - 02-Jul-26
Buy* 6 £7.707 SI Trade
 08:00:31 - 02-Jul-26
Buy* 1 £7.742 SI Trade
 16:26:37 - 01-Jul-26
Unknown* 0 £7.731 SI Trade
 15:53:19 - 01-Jul-26
Buy* 9,600 £7.762 Automatic Execution
 14:58:16 - 01-Jul-26
Buy* 9,600 £7.766 Automatic Execution
 14:56:17 - 01-Jul-26
Buy* 9,600 £7.767 Automatic Execution
 14:55:05 - 01-Jul-26
Buy* 9,600 £7.77 Automatic Execution
 14:53:27 - 01-Jul-26
Buy* 1,143 £7.738 Automatic Execution
 14:37:09 - 01-Jul-26
Buy* 13,406 £7.749 Automatic Execution
 14:17:11 - 01-Jul-26
Buy* 8 £7.80 Suspected BUY Trade
 12:33:22 - 01-Jul-26
Unknown* 775 £7.824819 SI Trade
Currency Conversion
 11:56:42 - 01-Jul-26
Buy* 6 £7.808 SI Trade
 08:43:12 - 01-Jul-26
Buy* 4 £7.802 SI Trade
 08:13:56 - 01-Jul-26
Unknown* 0 £7.814 SI Trade
 08:05:23 - 01-Jul-26
Buy* 7 £7.815 SI Trade
 08:05:20 - 01-Jul-26
Buy* 1 £7.814 SI Trade
 08:04:58 - 01-Jul-26
Buy* 35 £7.814 Automatic Execution
 08:04:03 - 01-Jul-26
Buy* 1 £7.823 SI Trade
 08:02:36 - 01-Jul-26
Unknown* 0 £7.83 SI Trade
 08:01:02 - 01-Jul-26
Buy* 3 £7.833 SI Trade
 08:00:50 - 01-Jul-26
Buy* 7 £7.832 Automatic Execution
 08:00:48 - 01-Jul-26
Buy* 3 £7.833 SI Trade
 08:00:48 - 01-Jul-26
Unknown* 0 £7.834 SI Trade
 08:00:47 - 01-Jul-26
Unknown* 0 £7.834 SI Trade
 08:00:47 - 01-Jul-26
Buy* 2 £7.834 SI Trade
 08:00:47 - 01-Jul-26
Unknown* 0 £7.834 SI Trade
 08:00:47 - 01-Jul-26
Buy* 7 £7.835 Automatic Execution
 08:00:44 - 01-Jul-26
Buy* 1 £7.835 SI Trade
 08:00:44 - 01-Jul-26
Buy* 1 £7.835 SI Trade
 08:00:44 - 01-Jul-26
Buy* 4 £7.835 SI Trade
 08:00:44 - 01-Jul-26
Buy* 7 £7.836 Automatic Execution
 08:00:39 - 01-Jul-26
Buy* 6 £7.836 SI Trade
 08:00:39 - 01-Jul-26
Unknown* 0 £7.836 SI Trade
 08:00:39 - 01-Jul-26
Buy* 7 £7.835 Automatic Execution
 08:00:35 - 01-Jul-26
Buy* 7 £7.835 SI Trade
 08:00:34 - 01-Jul-26
Unknown* 0 £7.837 SI Trade
 08:00:31 - 01-Jul-26
Unknown* 0 £7.837 SI Trade
 08:00:31 - 01-Jul-26
Buy* 1 £7.837 SI Trade
 08:00:31 - 01-Jul-26
Buy* 1 £7.837 SI Trade
 08:00:31 - 01-Jul-26
Buy* 1 £7.837 SI Trade
 08:00:31 - 01-Jul-26
Unknown* 0 £7.837 SI Trade
 08:00:31 - 01-Jul-26
Buy* 1 £7.837 SI Trade
 08:00:31 - 01-Jul-26
Buy* 1 £7.837 SI Trade
 08:00:31 - 01-Jul-26
Buy* 16 £7.837 Automatic Execution
 08:00:31 - 01-Jul-26
Unknown* 150,000 £7.850708 SI Trade
Currency Conversion
 16:02:47 - 30-Jun-26
Unknown* -150,000 £0.00 SI Trade
Correction
Currency Conversion
 16:02:47 - 30-Jun-26
Unknown* 150,000 £0.00 SI Trade
Currency Conversion
 16:02:47 - 30-Jun-26
Buy* 5 £7.85 Suspected BUY Trade
 15:23:30 - 30-Jun-26
Sell* 3 £7.827 SI Trade
 12:49:38 - 30-Jun-26
Unknown* 0 £7.80 SI Trade
 08:03:06 - 30-Jun-26
Buy* 7 £7.798 Automatic Execution
 08:03:02 - 30-Jun-26
Unknown* 0 £7.80 SI Trade
 08:03:01 - 30-Jun-26
Unknown* 0 £7.80 SI Trade
 08:02:55 - 30-Jun-26
Unknown* 1 £7.791 SI Trade
 08:00:54 - 30-Jun-26
Unknown* 0 £7.779 SI Trade
 08:00:34 - 30-Jun-26
Unknown* 0 £7.781704 SI Trade
Currency Conversion
 08:00:04 - 30-Jun-26
Unknown* 0 £7.745 SI Trade
 16:19:12 - 29-Jun-26
Buy* 2 £7.746 Automatic Execution
 16:19:11 - 29-Jun-26
Unknown* 0 £7.746 SI Trade
 16:19:10 - 29-Jun-26
Buy* 4 £7.745 Automatic Execution
 16:19:07 - 29-Jun-26
Buy* 2 £7.715 Suspected BUY Trade
 15:08:49 - 29-Jun-26
Buy* 1,143 £7.734 Automatic Execution
 12:31:10 - 29-Jun-26
Buy* 1 £7.738 SI Trade
 10:25:01 - 29-Jun-26
Buy* 2 £7.738 Automatic Execution
 10:25:01 - 29-Jun-26
Unknown* 0 £7.741 SI Trade
 08:04:06 - 29-Jun-26
Unknown* 0 £7.74 SI Trade
 08:01:16 - 29-Jun-26
Buy* 2 £7.739 Automatic Execution
 08:01:07 - 29-Jun-26
Sell* 2 £7.739 SI Trade
 08:01:06 - 29-Jun-26
Buy* 1 £7.743 SI Trade
 08:00:56 - 29-Jun-26
Unknown* 0 £7.743 SI Trade
 08:00:56 - 29-Jun-26
Buy* 2 £7.743 Automatic Execution
 08:00:56 - 29-Jun-26
Buy* 2 £7.743 Automatic Execution
 08:00:38 - 29-Jun-26
Buy* 1 £7.742 SI Trade
 08:00:35 - 29-Jun-26
Unknown* 0 £7.742 SI Trade
 08:00:35 - 29-Jun-26
Buy* 11 £7.742 Automatic Execution
 08:00:31 - 29-Jun-26
Buy* 2 £7.721 Suspected BUY Trade
 15:04:04 - 26-Jun-26
Buy* 8,318 £7.714 Automatic Execution
 11:02:22 - 26-Jun-26
Buy* 3,380 £7.714 Automatic Execution
 11:02:13 - 26-Jun-26
Buy* 8,318 £7.717 Automatic Execution
 10:22:14 - 26-Jun-26
Buy* 8,318 £7.727 Automatic Execution
 09:49:47 - 26-Jun-26
Buy* 8,318 £7.736 Automatic Execution
 09:05:42 - 26-Jun-26
Sell* 6,605 £7.739 Automatic Execution
 09:03:04 - 26-Jun-26
Buy* 3,380 £7.751 Automatic Execution
 08:35:43 - 26-Jun-26
Buy* 8,318 £7.747 Automatic Execution
 08:18:02 - 26-Jun-26
Unknown* 0 £7.741781 SI Trade
Currency Conversion
 08:04:51 - 26-Jun-26
Unknown* 1 £7.737473 SI Trade
Currency Conversion
 08:04:50 - 26-Jun-26
Unknown* 0 £7.749 SI Trade
 08:03:20 - 26-Jun-26
Unknown* 0 £7.742643 SI Trade
Currency Conversion
 08:00:19 - 26-Jun-26
Buy* 4 £7.782 Suspected BUY Trade
 15:19:25 - 25-Jun-26
Buy* 99 £7.772 Suspected BUY Trade
 15:09:01 - 25-Jun-26
Sell* 5,438 £7.781 Automatic Execution
 11:44:39 - 25-Jun-26
Buy* 3 £7.78 Suspected BUY Trade
 09:30:19 - 25-Jun-26
Unknown* 0 £7.789752 SI Trade
Currency Conversion
 09:10:33 - 25-Jun-26
Unknown* 0 £7.767 SI Trade
 08:03:07 - 25-Jun-26
Unknown* 0 £7.767 SI Trade
 08:02:44 - 25-Jun-26
Unknown* 0 £7.735 SI Trade
 15:50:39 - 24-Jun-26
Buy* 2 £7.735 SI Trade
 15:50:37 - 24-Jun-26
Buy* 2 £7.735 Automatic Execution
 15:50:37 - 24-Jun-26
Unknown* 0 £7.735 SI Trade
 15:50:30 - 24-Jun-26
Buy* 2 £7.735 Automatic Execution
 15:50:30 - 24-Jun-26
Sell* 4,884 £7.713 Automatic Execution
 15:13:29 - 24-Jun-26
Sell* 5,006 £7.715 Automatic Execution
 15:11:36 - 24-Jun-26
Sell* 4 £7.71 Negotiated Trade
 15:06:50 - 24-Jun-26
Sell* 1 £7.706 Negotiated Trade
 14:56:35 - 24-Jun-26
Buy* 8,337 £7.694 Automatic Execution
 14:45:45 - 24-Jun-26
Sell* 3,227 £7.705 Automatic Execution
 14:38:30 - 24-Jun-26
Sell* 13,544 £7.709 Automatic Execution
 14:28:00 - 24-Jun-26
Sell* 6,223 £7.726 Automatic Execution
 13:01:22 - 24-Jun-26
Sell* 7,321 £7.726 Automatic Execution
 13:01:22 - 24-Jun-26
Sell* 11,512 £7.727 Automatic Execution
 11:59:13 - 24-Jun-26
Unknown* 0 £7.753 SI Trade
 08:03:02 - 24-Jun-26
Buy* 1 £7.763 SI Trade
 09:01:09 - 23-Jun-26
Unknown* 0 £7.764 SI Trade
 09:01:08 - 23-Jun-26
Buy* 11 £7.76 Automatic Execution
 09:01:06 - 23-Jun-26
Unknown* 0 £7.789 SI Trade
 08:03:00 - 23-Jun-26
Unknown* 0 £7.79 SI Trade
 08:02:52 - 23-Jun-26
Buy* 1 £7.799 SI Trade
 08:00:55 - 23-Jun-26
Buy* 3 £7.877 Suspected BUY Trade
 15:32:46 - 22-Jun-26
Buy* 631 £7.89 Automatic Execution
 13:22:34 - 22-Jun-26
Unknown* 20,000 £7.898609 SI Trade
Currency Conversion
 12:58:21 - 22-Jun-26
Buy* 1 £7.911 SI Trade
 08:11:02 - 22-Jun-26
Unknown* 0 £7.92 SI Trade
 08:05:47 - 22-Jun-26
Buy* 5 £7.92 SI Trade
 08:04:51 - 22-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84