| Price | £6.654 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | £0.003 0.05% |
| Buy | £6.659 |
| Sell | £6.647 |
| Buy / Sell EMUD Shares | |
| Last Trade: | Sell 487.00 at £6.654 |
| Day's Volume: | 71,277 |
| Last Close: | £6.654 |
| Open: | £6.676 |
| ISIN: | IE00BHZPHZ28 |
| Day's Range | £6.654 - £6.679 |
| 52wk Range: | £5.546 - £6.71 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.671748 |
| Shares in Issue: | N/A |
Is Emu Ee Ed (EMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 487 | £6.654 | Uncrossing Trade |
16:35:25 - 18-Jul-25 |
| Sell* | 8,404 | £6.654 | Automatic Execution |
16:29:41 - 18-Jul-25 |
| Sell* | 5,603 | £6.654 | Automatic Execution |
16:29:41 - 18-Jul-25 |
| Buy* | 5,603 | £6.655 | Automatic Execution |
16:04:06 - 18-Jul-25 |
| Sell* | 1,065 | £6.678 | Automatic Execution |
11:11:36 - 18-Jul-25 |
| Sell* | 710 | £6.679 | Automatic Execution |
08:51:01 - 18-Jul-25 |
| Sell* | 710 | £6.679 | Automatic Execution |
08:51:01 - 18-Jul-25 |
| Sell* | 710 | £6.679 | Automatic Execution |
08:51:00 - 18-Jul-25 |
| Sell* | 710 | £6.679 | Automatic Execution |
08:51:00 - 18-Jul-25 |
| Sell* | 710 | £6.679 | Automatic Execution |
08:51:00 - 18-Jul-25 |
Is Emu Ee Ed (EMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
