| Price | £6.851 on 20-08-2025 at 13:42:31 |
|---|---|
| Change | £0.00 0% |
| Buy | £6.855 |
| Sell | £6.852 |
| Last Trade: | Unknown 0.00 at £6.856 |
| Day's Volume: | 41 |
| Last Close: | £6.851 |
| Open: | £6.851 |
| ISIN: | IE00BHZPHZ28 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.568 - £6.851 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.83121 |
| Shares in Issue: | N/A |
Is Emu Ee Ed (EMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.856 | SI Trade |
13:27:20 - 20-Aug-25 |
| Buy* | 36 | £6.8336 | Suspected BUY Trade |
10:52:12 - 20-Aug-25 |
| Unknown* | 0 | £6.842778 | SI Trade Currency Conversion |
10:26:47 - 20-Aug-25 |
| Buy* | 5 | £6.814 | SI Trade |
08:00:32 - 20-Aug-25 |
| Buy* | 2 | £6.85 | Suspected BUY Trade |
15:14:19 - 19-Aug-25 |
| Buy* | 17 | £6.851 | SI Trade |
15:05:22 - 19-Aug-25 |
| Unknown* | 0 | £6.851 | SI Trade |
15:05:07 - 19-Aug-25 |
| Unknown* | 2,700 | £6.824169 | Currency Conversion OTC Trade |
10:07:54 - 19-Aug-25 |
| Unknown* | 2,700 | £6.824428 | Currency Conversion OTC Trade |
10:07:54 - 19-Aug-25 |
| Unknown* | 0 | £6.80 | SI Trade |
08:13:00 - 19-Aug-25 |
Is Emu Ee Ed (EMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
