| Price | £6.818 on 19-09-2025 at 18:40:06 |
|---|---|
| Change | £0.0075 0.11% |
| Buy | £6.811 |
| Sell | £6.80 |
| Last Trade: | Buy 881.00 at £6.818 |
| Day's Volume: | 10,024 |
| Last Close: | £6.8055 |
| Open: | £6.804 |
| ISIN: | IE00BHZPHZ28 |
| Day's Range | £6.804 - £6.818 |
| 52wk Range: | £5.568 - £6.851 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.807289 |
| Shares in Issue: | N/A |
Is Emu Ee Ed (EMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 881 | £6.818 | Automatic Execution |
16:13:41 - 19-Sep-25 |
| Buy* | 680 | £6.818 | Automatic Execution |
16:13:41 - 19-Sep-25 |
| Sell* | 1,489 | £6.8109 | Negotiated Trade |
15:19:00 - 19-Sep-25 |
| Buy* | 17 | £6.819 | Suspected BUY Trade |
15:04:56 - 19-Sep-25 |
| Sell* | 1,131 | £6.804 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Sell* | 5,426 | £6.804 | Automatic Execution |
10:59:27 - 19-Sep-25 |
| Unknown* | 68 | £6.805009 | SI Trade Currency Conversion |
08:29:18 - 19-Sep-25 |
| Unknown* | 215 | £6.805879 | SI Trade Currency Conversion |
08:29:16 - 19-Sep-25 |
| Unknown* | 107 | £6.805009 | SI Trade Currency Conversion |
08:28:59 - 19-Sep-25 |
| Unknown* | 2 | £6.804139 | SI Trade Currency Conversion |
08:28:39 - 19-Sep-25 |
Is Emu Ee Ed (EMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
