| Price | £6.248 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | £-0.136 -2.18% |
| Buy | £6.117 |
| Sell | £6.107 |
| Buy / Sell EMUD Shares | |
| Last Trade: | Buy 2.00 at £6.138 |
| Day's Volume: | 2 |
| Last Close: | £6.112 |
| Open: | £6.248 |
| ISIN: | IE00BHZPHZ28 |
| Day's Range | £6.248 - £6.248 |
| 52wk Range: | £5.546 - £6.49 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.138 |
| Shares in Issue: | N/A |
Is Emu Ee Ed (EMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £6.138 | Suspected BUY Trade |
14:57:05 - 03-Apr-25 |
| Unknown* | 0 | £6.139 | SI Trade |
11:04:09 - 03-Apr-25 |
| Unknown* | 0 | £6.169 | SI Trade |
09:59:22 - 03-Apr-25 |
| Unknown* | 0 | £6.225 | SI Trade |
15:23:46 - 02-Apr-25 |
| Unknown* | 0 | £6.225 | SI Trade |
15:23:41 - 02-Apr-25 |
| Unknown* | 0 | £6.223 | SI Trade |
15:12:04 - 02-Apr-25 |
| Unknown* | 0 | £6.223 | SI Trade |
15:12:03 - 02-Apr-25 |
| Buy* | 4 | £6.223 | Suspected BUY Trade |
15:12:00 - 02-Apr-25 |
| Buy* | 12,369 | £6.216 | Automatic Execution |
14:52:12 - 02-Apr-25 |
| Buy* | 1,573 | £6.2194 | Suspected BUY Trade |
10:49:04 - 02-Apr-25 |
Is Emu Ee Ed (EMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
