| Price | £6.5875 on 02-06-2025 at 12:10:32 |
|---|---|
| Change | £0.00 0% |
| Buy | £6.565 |
| Sell | £6.558 |
| Buy / Sell EMUD Shares | |
| Last Trade: | Unknown 0.00 at £6.575 |
| Day's Volume: | 0 |
| Last Close: | £6.5875 |
| Open: | £6.5875 |
| ISIN: | IE00BHZPHZ28 |
| Day's Range | £6.5875 - £6.5875 |
| 52wk Range: | £5.546 - £6.679 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Emu Ee Ed (EMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.575 | SI Trade |
08:06:32 - 02-Jun-25 |
| Unknown* | 0 | £6.575 | SI Trade |
08:06:31 - 02-Jun-25 |
| Unknown* | 97,634 | £6.611022 | SI Trade Currency Conversion |
14:25:47 - 30-May-25 |
| Unknown* | 97,634 | £0.00 | SI Trade Currency Conversion Negotiated Trade |
12:53:23 - 30-May-25 |
| Unknown* | -97,634 | £6.606 | SI Trade Correction Currency Conversion Negotiated Trade |
11:00:09 - 30-May-25 |
| Sell* | 15,949 | £6.606 | Automatic Execution |
09:35:35 - 30-May-25 |
| Unknown* | 1 | £6.553023 | SI Trade Currency Conversion |
15:26:52 - 29-May-25 |
| Unknown* | 0 | £6.553023 | SI Trade Currency Conversion |
15:26:51 - 29-May-25 |
| Buy* | 2 | £6.587 | Suspected BUY Trade |
15:06:57 - 29-May-25 |
| Unknown* | 1 | £6.607443 | SI Trade Currency Conversion |
08:12:50 - 29-May-25 |
Is Emu Ee Ed (EMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
