| Price | £7.159 on 16-12-2025 at 19:40:05 |
|---|---|
| Change | £-0.0355 -0.5% |
| Buy | £7.138 |
| Sell | £7.133 |
| Last Trade: | Unknown 0.00 at £7.134 |
| Day's Volume: | 117,317 |
| Last Close: | £7.1355 |
| Open: | £7.159 |
| ISIN: | IE00BHZPHZ28 |
| Day's Range | £7.159 - £7.159 |
| 52wk Range: | £5.568 - £7.288 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.147552 |
| Shares in Issue: | N/A |
Is Emu Ee Ed (EMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.134 | SI Trade |
16:13:11 - 16-Dec-25 |
| Unknown* | 0 | £7.171991 | SI Trade Currency Conversion |
13:08:39 - 16-Dec-25 |
| Unknown* | 117,316 | £7.147552 | SI Trade Currency Conversion |
09:30:39 - 16-Dec-25 |
| Unknown* | -117,316 | £0.00 | SI Trade Correction Currency Conversion |
09:30:39 - 16-Dec-25 |
| Unknown* | 117,316 | £0.00 | SI Trade Currency Conversion |
09:30:39 - 16-Dec-25 |
| Unknown* | 0 | £7.158 | SI Trade |
08:00:38 - 16-Dec-25 |
| Unknown* | 0 | £7.159 | SI Trade |
08:00:36 - 16-Dec-25 |
| Unknown* | 0 | £7.159 | SI Trade |
08:00:36 - 16-Dec-25 |
| Sell* | 174 | £7.171 | Uncrossing Trade |
16:35:13 - 15-Dec-25 |
| Sell* | 2 | £7.167 | Negotiated Trade |
15:07:27 - 15-Dec-25 |
Is Emu Ee Ed (EMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Dividend Declaration |
