| Price | £6.483 on 09-05-2025 at 15:55:05 |
|---|---|
| Change | £0.0345 0.54% |
| Buy | £6.485 |
| Sell | £6.473 |
| Buy / Sell EMUD Shares | |
| Last Trade: | Sell 783.00 at £6.483 |
| Day's Volume: | 16,008 |
| Last Close: | £6.479 |
| Open: | £6.496 |
| ISIN: | IE00BHZPHZ28 |
| Day's Range | £6.476 - £6.496 |
| 52wk Range: | £5.546 - £6.496 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.481843 |
| Shares in Issue: | N/A |
Is Emu Ee Ed (EMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 783 | £6.483 | Automatic Execution |
16:28:56 - 09-May-25 |
| Buy* | 783 | £6.489 | Automatic Execution |
16:06:34 - 09-May-25 |
| Buy* | 1,529 | £6.489 | Result of RFQ |
16:06:34 - 09-May-25 |
| Buy* | 2,312 | £6.48755 | Suspected BUY Trade |
16:05:26 - 09-May-25 |
| Buy* | 1 | £6.488 | Suspected BUY Trade |
15:37:28 - 09-May-25 |
| Unknown* | 7,760 | £6.47998 | SI Trade Currency Conversion |
12:37:13 - 09-May-25 |
| Sell* | 2,820 | £6.476 | Automatic Execution |
12:26:49 - 09-May-25 |
| Buy* | 20 | £6.496 | Suspected BUY Trade |
08:00:30 - 09-May-25 |
| Sell* | 11 | £6.429 | Automatic Execution |
16:07:28 - 08-May-25 |
| Sell* | 1 | £6.445 | Negotiated Trade |
14:19:25 - 08-May-25 |
Is Emu Ee Ed (EMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
