| Price | £7.408 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.053 0.72% |
| Buy | £7.424 |
| Sell | £7.415 |
| Last Trade: | Sell 14,250.00 at £7.408 |
| Day's Volume: | 18,820 |
| Last Close: | £7.4195 |
| Open: | £7.354 |
| ISIN: | IE00BHZPHZ28 |
| Day's Range | £7.35 - £7.408 |
| 52wk Range: | £5.568 - £7.448 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.399228 |
| Shares in Issue: | N/A |
Is Emu Ee Ed (EMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,250 | £7.408 | Automatic Execution |
15:07:12 - 06-Feb-26 |
| Unknown* | 0 | £7.39 | SI Trade |
12:17:23 - 06-Feb-26 |
| Buy* | 3,478 | £7.37806 | Ordinary |
11:01:39 - 06-Feb-26 |
| Sell* | 491 | £7.35 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Buy* | 5 | £7.347 | Suspected BUY Trade |
08:57:03 - 06-Feb-26 |
| Unknown* | 0 | £7.344 | SI Trade |
08:30:52 - 06-Feb-26 |
| Unknown* | 0 | £7.345 | SI Trade |
08:28:47 - 06-Feb-26 |
| Unknown* | 0 | £7.353 | SI Trade |
08:16:32 - 06-Feb-26 |
| Buy* | 1 | £7.37 | SI Trade |
16:28:00 - 05-Feb-26 |
| Buy* | 1 | £7.352 | SI Trade |
16:15:45 - 05-Feb-26 |
Is Emu Ee Ed (EMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
