Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Emsr (EMSR) Share Price

Price 2,365.50p on 28-09-2026 at 18:35:10
Change -26.50p -1.11%
Buy 2,370.50p
Sell 2,367.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 550.00 at 2,365.50p
Day's Volume: 19,888
Last Close: 2,368.75p
Open: 2,391.50p
ISIN: LU1048313974
Day's Range 2,362.50p - 2,391.50p
52wk Range: 1,673.80p - 2,467.00p
Market Capitalisation: £N/A
VWAP: 2,377.46626p
Shares in Issue: N/A

Ubs Etf Emsr (EMSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 550 2,365.50p Automatic Execution
 16:22:55 - 28-Sep-26
Sell* 550 2,365.50p Automatic Execution
 16:22:27 - 28-Sep-26
Sell* 550 2,365.50p Automatic Execution
 16:22:27 - 28-Sep-26
Sell* 550 2,365.50p Automatic Execution
 16:21:37 - 28-Sep-26
Sell* 550 2,365.50p Automatic Execution
 16:21:36 - 28-Sep-26
Sell* 550 2,365.50p Automatic Execution
 16:21:36 - 28-Sep-26
Sell* 550 2,365.50p Automatic Execution
 16:21:34 - 28-Sep-26
Sell* 367 2,364.50p Automatic Execution
 16:14:44 - 28-Sep-26
Sell* 367 2,365.00p Automatic Execution
 16:14:08 - 28-Sep-26
Sell* 367 2,366.00p Automatic Execution
 16:10:59 - 28-Sep-26
See more Ubs Etf Emsr trades

Ubs Etf Emsr (EMSR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,391.50 2,391.50 2,362.50 2,368.75 19,888
25th Sep 2026 (Fri) 2,393.50 2,399.50 2,392.50 2,395.25 1,959
24th Sep 2026 (Thu) 2,388.50 2,392.50 2,378.00 2,376.25 64,911
23rd Sep 2026 (Wed) 2,402.50 2,402.50 2,390.50 2,393.50 1,703
22nd Sep 2026 (Tue) 2,403.00 2,423.00 2,393.50 2,416.00 9,355
21st Sep 2026 (Mon) 2,380.00 2,397.50 2,380.00 2,402.75 2,993
18th Sep 2026 (Fri) 2,349.00 2,350.50 2,332.00 2,330.00 47,049
17th Sep 2026 (Thu) 2,317.00 2,318.50 2,317.00 2,336.50 734
16th Sep 2026 (Wed) 2,304.50 2,304.50 2,295.50 2,309.25 8,606
15th Sep 2026 (Tue) 2,276.50 2,290.50 2,272.50 2,276.50 6,071
14th Sep 2026 (Mon) 2,298.50 2,298.50 2,284.00 2,289.25 2,018
11th Sep 2026 (Fri) 2,330.00 2,338.50 2,322.00 2,340.00 96,344
10th Sep 2026 (Thu) 2,342.50 2,342.50 2,306.50 2,312.75 5,908
9th Sep 2026 (Wed) 2,366.50 2,366.50 2,345.00 2,348.00 2,043
8th Sep 2026 (Tue) 2,358.50 2,371.00 2,348.50 2,369.50 8,747
7th Sep 2026 (Mon) 2,383.50 2,383.50 2,373.50 2,372.00 600
4th Sep 2026 (Fri) 2,334.50 2,355.00 2,334.50 2,362.00 8,922
3rd Sep 2026 (Thu) 2,307.00 2,315.50 2,306.50 2,320.75 1,400
2nd Sep 2026 (Wed) 2,294.00 2,306.00 2,283.50 2,308.75 11,645
1st Sep 2026 (Tue) 2,337.00 2,339.00 2,309.50 2,320.25 11,240
31st Aug 2026 (Mon) 2,310.25 2,310.25 2,310.25 2,310.25 0
See more Ubs Etf Emsr price history

Ubs Etf Emsr (EMSR) Regulatory News

Date Source Headline
28th Sep 2026 9:01 am RNS Net Asset Value(s)
25th Sep 2026 8:20 am RNS Net Asset Value(s)
24th Sep 2026 10:56 am RNS Net Asset Value(s)
23rd Sep 2026 7:48 am RNS Net Asset Value(s)
22nd Sep 2026 7:52 am RNS Net Asset Value(s)
21st Sep 2026 10:42 am RNS Net Asset Value(s)
18th Sep 2026 7:57 am RNS Net Asset Value(s)
17th Sep 2026 12:22 pm RNS Net Asset Value(s)
16th Sep 2026 10:50 am RNS Net Asset Value(s)
15th Sep 2026 8:27 am RNS Net Asset Value(s)
See more Ubs Etf Emsr regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered