Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Emsr (EMSR) Share Price

Price 2,296.00p on 10-07-2026 at 16:30:03
Change 14.50p 0.64%
Buy 2,296.00p
Sell 2,292.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at 2,296.00p
Day's Volume: 4,833
Last Close: 2,294.00p
Open: 2,283.00p
ISIN: LU1048313974
Day's Range 2,273.00p - 2,296.00p
52wk Range: 1,673.80p - 2,467.00p
Market Capitalisation: £N/A
VWAP: 2,282.524p
Shares in Issue: N/A

Ubs Etf Emsr (EMSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 2,296.00p Automatic Execution
 16:25:40 - 10-Jul-26
Sell* 420 2,279.00p Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 88 2,280.50p Automatic Execution
 15:32:58 - 10-Jul-26
Sell* 458 2,288.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 50 2,288.00p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 50 2,287.50p Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 351 2,285.00p Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 466 2,288.50p Automatic Execution
 13:14:01 - 10-Jul-26
Sell* 42 2,288.50p Automatic Execution
 13:14:01 - 10-Jul-26
Buy* 8 2,281.00p Automatic Execution
 13:13:44 - 10-Jul-26
See more Ubs Etf Emsr trades

Ubs Etf Emsr (EMSR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,283.00 2,296.00 2,273.00 2,294.00 4,833
9th Jul 2026 (Thu) 2,247.50 2,279.50 2,244.00 2,279.50 20,533
8th Jul 2026 (Wed) 2,248.00 2,248.00 2,204.00 2,220.75 6,950
7th Jul 2026 (Tue) 2,258.50 2,267.00 2,234.00 2,235.25 6,739
6th Jul 2026 (Mon) 2,311.50 2,317.50 2,303.50 2,321.00 8,135
3rd Jul 2026 (Fri) 2,280.75 2,339.50 2,280.75 2,339.50 0
2nd Jul 2026 (Thu) 2,282.00 2,322.00 2,277.50 2,280.75 31,326
1st Jul 2026 (Wed) 2,319.50 2,335.00 2,319.50 2,328.75 6,371
30th Jun 2026 (Tue) 2,332.00 2,351.00 2,332.00 2,351.50 6,028
29th Jun 2026 (Mon) 2,319.00 2,319.00 2,277.00 2,298.50 3,450
26th Jun 2026 (Fri) 2,287.50 2,297.50 2,265.50 2,302.25 8,432
25th Jun 2026 (Thu) 2,365.00 2,377.00 2,324.50 2,333.75 8,264
24th Jun 2026 (Wed) 2,344.00 2,348.50 2,333.00 2,346.00 15,025
23rd Jun 2026 (Tue) 2,361.00 2,383.00 2,342.00 2,360.50 40,233
22nd Jun 2026 (Mon) 2,457.00 2,467.00 2,452.50 2,463.75 5,811
19th Jun 2026 (Fri) 2,422.00 2,422.00 2,419.00 2,420.00 1,195
18th Jun 2026 (Thu) 2,405.50 2,431.50 2,403.50 2,428.50 29,669
17th Jun 2026 (Wed) 2,376.50 2,381.00 2,367.50 2,386.75 11,347
16th Jun 2026 (Tue) 2,373.50 2,386.50 2,357.50 2,362.25 27,450
15th Jun 2026 (Mon) 2,362.50 2,375.00 2,362.50 2,379.00 1,116
12th Jun 2026 (Fri) 2,283.50 2,315.00 2,283.50 2,317.25 22,432
11th Jun 2026 (Thu) 2,243.50 2,247.00 2,234.50 2,247.50 6,523
See more Ubs Etf Emsr price history

Ubs Etf Emsr (EMSR) Regulatory News

Date Source Headline
9th Jul 2026 1:05 pm RNS Net Asset Value(s)
8th Jul 2026 12:38 pm RNS Net Asset Value(s)
7th Jul 2026 3:42 pm RNS Net Asset Value(s)
6th Jul 2026 7:51 am RNS Net Asset Value(s)
3rd Jul 2026 9:51 am RNS Net Asset Value(s)
2nd Jul 2026 10:10 am RNS Net Asset Value(s)
1st Jul 2026 8:30 am RNS Net Asset Value(s)
30th Jun 2026 7:55 am RNS Net Asset Value(s)
29th Jun 2026 7:51 am RNS Net Asset Value(s)
26th Jun 2026 8:51 am RNS Net Asset Value(s)
See more Ubs Etf Emsr regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered