Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Emsr (EMSR) Share Price

Price 2,162.00p on 21-05-2026 at 16:45:10
Change 20.75p 0.97%
Buy 2,163.50p
Sell 2,160.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 508.00 at 2,162.00p
Day's Volume: 12,480
Last Close: 2,161.75p
Open: 2,164.50p
ISIN: LU1048313974
Day's Range 2,153.50p - 2,171.50p
52wk Range: 1,673.80p - 2,224.00p
Market Capitalisation: £N/A
VWAP: 2,159.72969p
Shares in Issue: N/A

Ubs Etf Emsr (EMSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 508 2,162.00p Automatic Execution
 16:14:48 - 21-May-26
Sell* 508 2,158.00p Automatic Execution
 16:06:48 - 21-May-26
Sell* 429 2,159.00p Automatic Execution
 15:51:33 - 21-May-26
Sell* 508 2,159.00p Automatic Execution
 15:51:31 - 21-May-26
Sell* 79 2,157.50p Automatic Execution
 15:48:17 - 21-May-26
Sell* 692 2,158.00p Automatic Execution
 15:48:17 - 21-May-26
Sell* 1,089 2,153.50p Automatic Execution
 12:02:33 - 21-May-26
Sell* 1,089 2,153.50p Automatic Execution
 12:02:27 - 21-May-26
Sell* 508 2,158.00p Automatic Execution
 11:39:36 - 21-May-26
Sell* 1,089 2,159.50p Automatic Execution
 11:38:55 - 21-May-26
See more Ubs Etf Emsr trades

Ubs Etf Emsr (EMSR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,124.00 2,144.00 2,124.00 2,141.00 9,007
19th May 2026 (Tue) 2,103.50 2,103.50 2,087.00 2,101.00 3,479
18th May 2026 (Mon) 2,156.00 2,179.50 2,147.00 2,141.75 23,953
15th May 2026 (Fri) 2,182.50 2,183.00 2,155.00 2,170.25 12,570
14th May 2026 (Thu) 2,205.50 2,206.00 2,202.50 2,217.25 6,788
13th May 2026 (Wed) 2,201.50 2,201.50 2,201.50 2,210.25 2,618
12th May 2026 (Tue) 2,185.50 2,185.50 2,177.50 2,149.00 1,353
11th May 2026 (Mon) 2,214.50 2,224.00 2,212.50 2,227.25 8,385
8th May 2026 (Fri) 2,181.50 2,202.00 2,180.50 2,204.50 22,374
7th May 2026 (Thu) 2,206.50 2,206.50 2,184.50 2,181.50 4,109
6th May 2026 (Wed) 2,154.00 2,192.50 2,150.50 2,178.75 18,645
5th May 2026 (Tue) 2,103.50 2,137.50 2,103.50 2,139.75 20,342
4th May 2026 (Mon) 2,082.25 2,082.25 2,082.25 2,082.25 0
1st May 2026 (Fri) 2,080.00 2,080.50 2,080.00 2,082.25 1,033
30th Apr 2026 (Thu) 2,042.25 2,055.75 2,042.25 2,055.75 0
29th Apr 2026 (Wed) 2,057.50 2,059.50 2,053.50 2,042.25 3,556
28th Apr 2026 (Tue) 2,039.50 2,039.50 2,033.00 2,034.50 6,350
27th Apr 2026 (Mon) 2,049.50 2,049.50 2,045.50 2,039.75 6,511
24th Apr 2026 (Fri) 2,036.50 2,037.50 2,036.50 2,051.25 1,524
23rd Apr 2026 (Thu) 2,021.50 2,028.50 2,016.50 2,032.00 3,294
22nd Apr 2026 (Wed) 2,049.00 2,054.00 2,041.00 2,056.25 11,253
21st Apr 2026 (Tue) 2,057.00 2,057.00 2,057.00 2,035.75 508
See more Ubs Etf Emsr price history

Ubs Etf Emsr (EMSR) Regulatory News

Date Source Headline
20th May 2026 8:13 am RNS Net Asset Value(s)
19th May 2026 7:16 am RNS Net Asset Value(s)
18th May 2026 9:10 am RNS Net Asset Value(s)
15th May 2026 7:24 am RNS Net Asset Value(s)
14th May 2026 7:47 am RNS Net Asset Value(s)
13th May 2026 8:07 am RNS Net Asset Value(s)
12th May 2026 7:21 am RNS Net Asset Value(s)
11th May 2026 8:11 am RNS Net Asset Value(s)
8th May 2026 8:16 am RNS Net Asset Value(s)
7th May 2026 12:26 pm RNS Net Asset Value(s)
See more Ubs Etf Emsr regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered