| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,124.00 | 2,144.00 | 2,124.00 | 2,141.00 | 9,007 |
| 19th May 2026 (Tue) | 2,103.50 | 2,103.50 | 2,087.00 | 2,101.00 | 3,479 |
| 18th May 2026 (Mon) | 2,156.00 | 2,179.50 | 2,147.00 | 2,141.75 | 23,953 |
| 15th May 2026 (Fri) | 2,182.50 | 2,183.00 | 2,155.00 | 2,170.25 | 12,570 |
| 14th May 2026 (Thu) | 2,205.50 | 2,206.00 | 2,202.50 | 2,217.25 | 6,788 |
| 13th May 2026 (Wed) | 2,201.50 | 2,201.50 | 2,201.50 | 2,210.25 | 2,618 |
| 12th May 2026 (Tue) | 2,185.50 | 2,185.50 | 2,177.50 | 2,149.00 | 1,353 |
| 11th May 2026 (Mon) | 2,214.50 | 2,224.00 | 2,212.50 | 2,227.25 | 8,385 |
| 8th May 2026 (Fri) | 2,181.50 | 2,202.00 | 2,180.50 | 2,204.50 | 22,374 |
| 7th May 2026 (Thu) | 2,206.50 | 2,206.50 | 2,184.50 | 2,181.50 | 4,109 |
| 6th May 2026 (Wed) | 2,154.00 | 2,192.50 | 2,150.50 | 2,178.75 | 18,645 |
| 5th May 2026 (Tue) | 2,103.50 | 2,137.50 | 2,103.50 | 2,139.75 | 20,342 |
| 4th May 2026 (Mon) | 2,082.25 | 2,082.25 | 2,082.25 | 2,082.25 | 0 |
| 1st May 2026 (Fri) | 2,080.00 | 2,080.50 | 2,080.00 | 2,082.25 | 1,033 |
| 30th Apr 2026 (Thu) | 2,042.25 | 2,055.75 | 2,042.25 | 2,055.75 | 0 |
| 29th Apr 2026 (Wed) | 2,057.50 | 2,059.50 | 2,053.50 | 2,042.25 | 3,556 |
| 28th Apr 2026 (Tue) | 2,039.50 | 2,039.50 | 2,033.00 | 2,034.50 | 6,350 |
| 27th Apr 2026 (Mon) | 2,049.50 | 2,049.50 | 2,045.50 | 2,039.75 | 6,511 |
| 24th Apr 2026 (Fri) | 2,036.50 | 2,037.50 | 2,036.50 | 2,051.25 | 1,524 |
| 23rd Apr 2026 (Thu) | 2,021.50 | 2,028.50 | 2,016.50 | 2,032.00 | 3,294 |
| 22nd Apr 2026 (Wed) | 2,049.00 | 2,054.00 | 2,041.00 | 2,056.25 | 11,253 |
| 21st Apr 2026 (Tue) | 2,057.00 | 2,057.00 | 2,057.00 | 2,035.75 | 508 |
| 20th Apr 2026 (Mon) | 2,019.50 | 2,030.50 | 2,016.50 | 2,028.50 | 9,066 |
| 17th Apr 2026 (Fri) | 2,030.50 | 2,044.50 | 2,030.50 | 2,042.25 | 4,610 |
| 16th Apr 2026 (Thu) | 1,993.40 | 1,993.40 | 1,984.80 | 1,998.90 | 6,276 |
| 15th Apr 2026 (Wed) | 1,973.60 | 1,973.60 | 1,969.00 | 1,978.50 | 4,231 |
| 14th Apr 2026 (Tue) | 1,954.60 | 1,954.60 | 1,954.60 | 1,966.40 | 508 |
| 13th Apr 2026 (Mon) | 1,922.20 | 1,922.20 | 1,922.20 | 1,930.20 | 508 |
| 10th Apr 2026 (Fri) | 1,931.80 | 1,931.80 | 1,931.80 | 1,935.90 | 703 |
| 9th Apr 2026 (Thu) | 1,911.60 | 1,911.60 | 1,911.60 | 1,912.90 | 508 |
| 8th Apr 2026 (Wed) | 1,934.80 | 1,934.80 | 1,923.80 | 1,927.40 | 2,560 |
| 7th Apr 2026 (Tue) | 1,841.40 | 1,841.40 | 1,837.00 | 1,826.20 | 1,016 |
| 6th Apr 2026 (Mon) | 1,833.70 | 1,833.70 | 1,833.70 | 1,833.70 | 0 |
| 3rd Apr 2026 (Fri) | 1,833.70 | 1,833.70 | 1,833.70 | 1,833.70 | 0 |
| 2nd Apr 2026 (Thu) | 1,804.80 | 1,843.40 | 1,804.80 | 1,833.70 | 4,318 |
| 1st Apr 2026 (Wed) | 1,843.40 | 1,843.40 | 1,841.60 | 1,849.80 | 1,016 |
| 31st Mar 2026 (Tue) | 1,774.00 | 1,805.20 | 1,774.00 | 1,802.70 | 4,143 |
| 30th Mar 2026 (Mon) | 1,807.80 | 1,807.80 | 1,799.00 | 1,803.60 | 3,048 |
| 27th Mar 2026 (Fri) | 1,815.40 | 1,815.40 | 1,801.20 | 1,801.20 | 741 |
| 26th Mar 2026 (Thu) | 1,834.80 | 1,834.80 | 1,829.80 | 1,815.40 | 570 |
| 25th Mar 2026 (Wed) | 1,859.00 | 1,859.00 | 1,855.60 | 1,859.10 | 1,016 |
| 24th Mar 2026 (Tue) | 1,824.00 | 1,826.00 | 1,810.60 | 1,821.10 | 2,541 |
| 23rd Mar 2026 (Mon) | 1,767.80 | 1,780.60 | 1,767.80 | 1,820.80 | 1,524 |