| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,283.00 | 2,296.00 | 2,273.00 | 2,294.00 | 4,833 |
| 9th Jul 2026 (Thu) | 2,247.50 | 2,279.50 | 2,244.00 | 2,279.50 | 20,533 |
| 8th Jul 2026 (Wed) | 2,248.00 | 2,248.00 | 2,204.00 | 2,220.75 | 6,950 |
| 7th Jul 2026 (Tue) | 2,258.50 | 2,267.00 | 2,234.00 | 2,235.25 | 6,739 |
| 6th Jul 2026 (Mon) | 2,311.50 | 2,317.50 | 2,303.50 | 2,321.00 | 8,135 |
| 3rd Jul 2026 (Fri) | 2,280.75 | 2,339.50 | 2,280.75 | 2,339.50 | 0 |
| 2nd Jul 2026 (Thu) | 2,282.00 | 2,322.00 | 2,277.50 | 2,280.75 | 31,326 |
| 1st Jul 2026 (Wed) | 2,319.50 | 2,335.00 | 2,319.50 | 2,328.75 | 6,371 |
| 30th Jun 2026 (Tue) | 2,332.00 | 2,351.00 | 2,332.00 | 2,351.50 | 6,028 |
| 29th Jun 2026 (Mon) | 2,319.00 | 2,319.00 | 2,277.00 | 2,298.50 | 3,450 |
| 26th Jun 2026 (Fri) | 2,287.50 | 2,297.50 | 2,265.50 | 2,302.25 | 8,432 |
| 25th Jun 2026 (Thu) | 2,365.00 | 2,377.00 | 2,324.50 | 2,333.75 | 8,264 |
| 24th Jun 2026 (Wed) | 2,344.00 | 2,348.50 | 2,333.00 | 2,346.00 | 15,025 |
| 23rd Jun 2026 (Tue) | 2,361.00 | 2,383.00 | 2,342.00 | 2,360.50 | 40,233 |
| 22nd Jun 2026 (Mon) | 2,457.00 | 2,467.00 | 2,452.50 | 2,463.75 | 5,811 |
| 19th Jun 2026 (Fri) | 2,422.00 | 2,422.00 | 2,419.00 | 2,420.00 | 1,195 |
| 18th Jun 2026 (Thu) | 2,405.50 | 2,431.50 | 2,403.50 | 2,428.50 | 29,669 |
| 17th Jun 2026 (Wed) | 2,376.50 | 2,381.00 | 2,367.50 | 2,386.75 | 11,347 |
| 16th Jun 2026 (Tue) | 2,373.50 | 2,386.50 | 2,357.50 | 2,362.25 | 27,450 |
| 15th Jun 2026 (Mon) | 2,362.50 | 2,375.00 | 2,362.50 | 2,379.00 | 1,116 |
| 12th Jun 2026 (Fri) | 2,283.50 | 2,315.00 | 2,283.50 | 2,317.25 | 22,432 |
| 11th Jun 2026 (Thu) | 2,243.50 | 2,247.00 | 2,234.50 | 2,247.50 | 6,523 |
| 10th Jun 2026 (Wed) | 2,239.50 | 2,258.50 | 2,198.00 | 2,225.25 | 22,772 |
| 9th Jun 2026 (Tue) | 2,312.00 | 2,312.00 | 2,247.00 | 2,246.25 | 17,937 |
| 8th Jun 2026 (Mon) | 2,239.50 | 2,263.00 | 2,239.50 | 2,256.75 | 35,289 |
| 5th Jun 2026 (Fri) | 2,282.00 | 2,284.50 | 2,249.50 | 2,249.25 | 18,555 |
| 4th Jun 2026 (Thu) | 2,325.00 | 2,325.00 | 2,306.00 | 2,326.00 | 11,871 |
| 3rd Jun 2026 (Wed) | 2,373.00 | 2,373.00 | 2,354.50 | 2,362.75 | 18,376 |
| 2nd Jun 2026 (Tue) | 2,374.50 | 2,374.50 | 2,374.50 | 2,382.75 | 635 |
| 1st Jun 2026 (Mon) | 2,371.00 | 2,371.00 | 2,354.00 | 2,362.50 | 1,023 |
| 29th May 2026 (Fri) | 2,345.50 | 2,345.50 | 2,331.00 | 2,331.50 | 4,629 |
| 28th May 2026 (Thu) | 2,302.50 | 2,339.00 | 2,302.50 | 2,345.75 | 23,963 |
| 27th May 2026 (Wed) | 2,331.00 | 2,357.00 | 2,316.00 | 2,318.75 | 42,173 |
| 26th May 2026 (Tue) | 2,268.00 | 2,293.00 | 2,268.00 | 2,295.00 | 12,404 |
| 25th May 2026 (Mon) | 2,201.00 | 2,201.00 | 2,201.00 | 2,201.00 | 0 |
| 22nd May 2026 (Fri) | 2,200.00 | 2,203.50 | 2,196.00 | 2,201.00 | 11,092 |
| 21st May 2026 (Thu) | 2,164.50 | 2,171.50 | 2,153.50 | 2,161.75 | 12,480 |
| 20th May 2026 (Wed) | 2,124.00 | 2,144.00 | 2,124.00 | 2,141.00 | 9,007 |
| 19th May 2026 (Tue) | 2,103.50 | 2,103.50 | 2,087.00 | 2,101.00 | 3,479 |
| 18th May 2026 (Mon) | 2,156.00 | 2,179.50 | 2,147.00 | 2,141.75 | 23,953 |
| 15th May 2026 (Fri) | 2,182.50 | 2,183.00 | 2,155.00 | 2,170.25 | 12,570 |
| 14th May 2026 (Thu) | 2,205.50 | 2,206.00 | 2,202.50 | 2,217.25 | 6,788 |
| 13th May 2026 (Wed) | 2,201.50 | 2,201.50 | 2,201.50 | 2,210.25 | 2,618 |
| 12th May 2026 (Tue) | 2,185.50 | 2,185.50 | 2,177.50 | 2,149.00 | 1,353 |
| 11th May 2026 (Mon) | 2,214.50 | 2,224.00 | 2,212.50 | 2,227.25 | 8,385 |