| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,391.50 | 2,391.50 | 2,362.50 | 2,368.75 | 19,888 |
| 25th Sep 2026 (Fri) | 2,393.50 | 2,399.50 | 2,392.50 | 2,395.25 | 1,959 |
| 24th Sep 2026 (Thu) | 2,388.50 | 2,392.50 | 2,378.00 | 2,376.25 | 64,911 |
| 23rd Sep 2026 (Wed) | 2,402.50 | 2,402.50 | 2,390.50 | 2,393.50 | 1,703 |
| 22nd Sep 2026 (Tue) | 2,403.00 | 2,423.00 | 2,393.50 | 2,416.00 | 9,355 |
| 21st Sep 2026 (Mon) | 2,380.00 | 2,397.50 | 2,380.00 | 2,402.75 | 2,993 |
| 18th Sep 2026 (Fri) | 2,349.00 | 2,350.50 | 2,332.00 | 2,330.00 | 47,049 |
| 17th Sep 2026 (Thu) | 2,317.00 | 2,318.50 | 2,317.00 | 2,336.50 | 734 |
| 16th Sep 2026 (Wed) | 2,304.50 | 2,304.50 | 2,295.50 | 2,309.25 | 8,606 |
| 15th Sep 2026 (Tue) | 2,276.50 | 2,290.50 | 2,272.50 | 2,276.50 | 6,071 |
| 14th Sep 2026 (Mon) | 2,298.50 | 2,298.50 | 2,284.00 | 2,289.25 | 2,018 |
| 11th Sep 2026 (Fri) | 2,330.00 | 2,338.50 | 2,322.00 | 2,340.00 | 96,344 |
| 10th Sep 2026 (Thu) | 2,342.50 | 2,342.50 | 2,306.50 | 2,312.75 | 5,908 |
| 9th Sep 2026 (Wed) | 2,366.50 | 2,366.50 | 2,345.00 | 2,348.00 | 2,043 |
| 8th Sep 2026 (Tue) | 2,358.50 | 2,371.00 | 2,348.50 | 2,369.50 | 8,747 |
| 7th Sep 2026 (Mon) | 2,383.50 | 2,383.50 | 2,373.50 | 2,372.00 | 600 |
| 4th Sep 2026 (Fri) | 2,334.50 | 2,355.00 | 2,334.50 | 2,362.00 | 8,922 |
| 3rd Sep 2026 (Thu) | 2,307.00 | 2,315.50 | 2,306.50 | 2,320.75 | 1,400 |
| 2nd Sep 2026 (Wed) | 2,294.00 | 2,306.00 | 2,283.50 | 2,308.75 | 11,645 |
| 1st Sep 2026 (Tue) | 2,337.00 | 2,339.00 | 2,309.50 | 2,320.25 | 11,240 |
| 31st Aug 2026 (Mon) | 2,310.25 | 2,310.25 | 2,310.25 | 2,310.25 | 0 |
| 28th Aug 2026 (Fri) | 2,306.50 | 2,314.50 | 2,305.00 | 2,310.25 | 14,082 |
| 27th Aug 2026 (Thu) | 2,292.00 | 2,292.00 | 2,280.50 | 2,285.25 | 9,320 |
| 26th Aug 2026 (Wed) | 2,281.00 | 2,282.50 | 2,272.50 | 2,277.50 | 1,407 |
| 25th Aug 2026 (Tue) | 2,246.50 | 2,258.50 | 2,245.50 | 2,258.50 | 6,909 |
| 24th Aug 2026 (Mon) | 2,239.50 | 2,251.50 | 2,223.50 | 2,228.75 | 8,874 |
| 21st Aug 2026 (Fri) | 2,257.50 | 2,263.50 | 2,251.50 | 2,255.25 | 12,018 |
| 20th Aug 2026 (Thu) | 2,243.50 | 2,243.50 | 2,214.00 | 2,231.50 | 11,211 |
| 19th Aug 2026 (Wed) | 2,240.00 | 2,261.00 | 2,239.50 | 2,248.50 | 24,692 |
| 18th Aug 2026 (Tue) | 2,265.50 | 2,265.50 | 2,248.50 | 2,232.75 | 5,018 |
| 17th Aug 2026 (Mon) | 2,303.00 | 2,304.00 | 2,296.00 | 2,316.00 | 17,944 |
| 14th Aug 2026 (Fri) | 2,306.00 | 2,306.00 | 2,298.50 | 2,291.25 | 359 |
| 13th Aug 2026 (Thu) | 2,294.50 | 2,314.50 | 2,292.00 | 2,311.75 | 13,714 |
| 12th Aug 2026 (Wed) | 2,262.50 | 2,277.50 | 2,260.00 | 2,276.25 | 8,122 |
| 11th Aug 2026 (Tue) | 2,245.50 | 2,253.00 | 2,240.00 | 2,252.00 | 1,484 |
| 10th Aug 2026 (Mon) | 2,251.00 | 2,252.50 | 2,250.50 | 2,249.75 | 1,912 |
| 7th Aug 2026 (Fri) | 2,243.50 | 2,260.50 | 2,240.50 | 2,255.00 | 16,217 |
| 6th Aug 2026 (Thu) | 2,231.00 | 2,235.00 | 2,220.50 | 2,251.00 | 3,665 |
| 5th Aug 2026 (Wed) | 2,272.50 | 2,272.50 | 2,252.50 | 2,259.50 | 13,338 |
| 4th Aug 2026 (Tue) | 2,224.00 | 2,252.50 | 2,211.00 | 2,258.00 | 5,916 |
| 3rd Aug 2026 (Mon) | 2,212.00 | 2,213.00 | 2,177.50 | 2,192.25 | 8,580 |
| 31st Jul 2026 (Fri) | 2,219.50 | 2,221.00 | 2,206.00 | 2,174.25 | 24,935 |
| 30th Jul 2026 (Thu) | 2,113.00 | 2,155.00 | 2,102.50 | 2,155.25 | 17,242 |
| 29th Jul 2026 (Wed) | 2,131.00 | 2,144.00 | 2,117.50 | 2,125.25 | 5,709 |