| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 2,296.00p | Automatic Execution |
16:25:40 - 10-Jul-26 |
| Sell* | 420 | 2,279.00p | Automatic Execution |
15:33:02 - 10-Jul-26 |
| Sell* | 88 | 2,280.50p | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 458 | 2,288.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 50 | 2,288.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 50 | 2,287.50p | Automatic Execution |
15:28:38 - 10-Jul-26 |
| Sell* | 351 | 2,285.00p | Automatic Execution |
14:52:50 - 10-Jul-26 |
| Sell* | 466 | 2,288.50p | Automatic Execution |
13:14:01 - 10-Jul-26 |
| Sell* | 42 | 2,288.50p | Automatic Execution |
13:14:01 - 10-Jul-26 |
| Buy* | 8 | 2,281.00p | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Buy* | 100 | 2,281.00p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 50 | 2,281.00p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 150 | 2,281.00p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 50 | 2,281.00p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 50 | 2,281.00p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 100 | 2,281.00p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 508 | 2,282.50p | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Buy* | 133 | 2,273.00p | Automatic Execution |
10:02:09 - 10-Jul-26 |
| Buy* | 150 | 2,273.00p | Automatic Execution |
10:02:09 - 10-Jul-26 |
| Buy* | 50 | 2,273.00p | Automatic Execution |
10:02:09 - 10-Jul-26 |
| Sell* | 493 | 2,277.50p | Automatic Execution |
09:03:17 - 10-Jul-26 |
| Sell* | 47 | 2,283.00p | Automatic Execution |
08:15:24 - 10-Jul-26 |
| Sell* | 461 | 2,283.00p | Automatic Execution |
08:15:24 - 10-Jul-26 |
| Sell* | 508 | 2,283.00p | Automatic Execution |
08:13:41 - 10-Jul-26 |
| Sell* | 565 | 2,278.00p | Automatic Execution |
16:19:41 - 09-Jul-26 |
| Sell* | 1,085 | 2,278.50p | Automatic Execution |
15:08:55 - 09-Jul-26 |
| Sell* | 1,048 | 2,279.50p | Automatic Execution |
15:07:06 - 09-Jul-26 |
| Sell* | 508 | 2,277.50p | Automatic Execution |
14:40:36 - 09-Jul-26 |
| Sell* | 508 | 2,277.50p | Automatic Execution |
14:40:05 - 09-Jul-26 |
| Sell* | 170 | 2,276.50p | Automatic Execution |
14:37:29 - 09-Jul-26 |
| Sell* | 508 | 2,277.50p | Automatic Execution |
14:37:16 - 09-Jul-26 |
| Sell* | 1,720 | 2,276.00p | Automatic Execution |
14:36:18 - 09-Jul-26 |
| Sell* | 1,648 | 2,276.50p | Automatic Execution |
14:36:13 - 09-Jul-26 |
| Sell* | 338 | 2,276.00p | Automatic Execution |
14:36:08 - 09-Jul-26 |
| Sell* | 1,648 | 2,276.50p | Automatic Execution |
14:36:08 - 09-Jul-26 |
| Sell* | 1,553 | 2,275.50p | Automatic Execution |
14:36:03 - 09-Jul-26 |
| Sell* | 1,321 | 2,275.50p | Automatic Execution |
14:35:58 - 09-Jul-26 |
| Sell* | 347 | 2,276.00p | Automatic Execution |
14:35:53 - 09-Jul-26 |
| Buy* | 1,607 | 2,270.00p | Automatic Execution |
13:39:57 - 09-Jul-26 |
| Buy* | 1,607 | 2,270.00p | Automatic Execution |
13:39:50 - 09-Jul-26 |
| Buy* | 1,607 | 2,270.00p | Automatic Execution |
13:39:45 - 09-Jul-26 |
| Sell* | 1,106 | 2,267.50p | Automatic Execution |
13:34:28 - 09-Jul-26 |
| Sell* | 508 | 2,244.00p | Automatic Execution |
11:52:51 - 09-Jul-26 |
| Buy* | 1,110 | 2,250.644p | Suspected BUY Trade |
09:05:50 - 09-Jul-26 |
| Sell* | 21 | 2,247.50p | Automatic Execution |
08:04:29 - 09-Jul-26 |
| Buy* | 100 | 2,234.50p | Automatic Execution |
15:56:02 - 08-Jul-26 |
| Buy* | 250 | 2,234.50p | Automatic Execution |
15:56:02 - 08-Jul-26 |
| Buy* | 50 | 2,234.50p | Automatic Execution |
15:56:02 - 08-Jul-26 |
| Buy* | 50 | 2,234.50p | Automatic Execution |
15:53:47 - 08-Jul-26 |
| Buy* | 100 | 2,234.50p | Automatic Execution |
15:53:47 - 08-Jul-26 |
| Buy* | 150 | 2,234.50p | Automatic Execution |
15:53:47 - 08-Jul-26 |
| Buy* | 150 | 2,234.50p | Automatic Execution |
15:53:47 - 08-Jul-26 |
| Buy* | 50 | 2,234.50p | Automatic Execution |
15:53:47 - 08-Jul-26 |
| Buy* | 50 | 2,232.50p | Automatic Execution |
15:52:30 - 08-Jul-26 |
| Buy* | 50 | 2,232.50p | Automatic Execution |
15:52:30 - 08-Jul-26 |
| Sell* | 492 | 2,237.50p | Automatic Execution |
15:35:52 - 08-Jul-26 |
| Sell* | 508 | 2,239.00p | Automatic Execution |
15:27:09 - 08-Jul-26 |
| Buy* | 158 | 2,243.50p | Automatic Execution |
14:59:01 - 08-Jul-26 |
| Buy* | 300 | 2,243.50p | Automatic Execution |
14:59:01 - 08-Jul-26 |
| Buy* | 50 | 2,243.50p | Automatic Execution |
14:59:01 - 08-Jul-26 |
| Sell* | 508 | 2,238.50p | Automatic Execution |
14:49:37 - 08-Jul-26 |
| Buy* | 45 | 2,220.50p | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 347 | 2,220.50p | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 154 | 2,220.00p | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 50 | 2,220.00p | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 50 | 2,220.00p | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 150 | 2,220.00p | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 150 | 2,220.00p | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 50 | 2,220.00p | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 200 | 2,220.00p | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 762 | 2,216.00p | Automatic Execution |
12:35:06 - 08-Jul-26 |
| Buy* | 1,018 | 2,204.00p | Automatic Execution |
10:22:41 - 08-Jul-26 |
| Sell* | 200 | 2,247.00p | Automatic Execution |
09:16:48 - 08-Jul-26 |
| Sell* | 100 | 2,247.00p | Automatic Execution |
09:16:48 - 08-Jul-26 |
| Sell* | 50 | 2,247.00p | Automatic Execution |
09:16:48 - 08-Jul-26 |
| Sell* | 100 | 2,247.00p | Automatic Execution |
09:16:48 - 08-Jul-26 |
| Sell* | 58 | 2,248.00p | Automatic Execution |
09:16:35 - 08-Jul-26 |
| Sell* | 250 | 2,248.00p | Automatic Execution |
09:16:35 - 08-Jul-26 |
| Sell* | 50 | 2,248.00p | Automatic Execution |
09:16:35 - 08-Jul-26 |
| Sell* | 50 | 2,248.00p | Automatic Execution |
09:16:35 - 08-Jul-26 |
| Sell* | 50 | 2,248.00p | Automatic Execution |
09:16:35 - 08-Jul-26 |
| Sell* | 50 | 2,248.00p | Automatic Execution |
09:16:35 - 08-Jul-26 |
| Sell* | 508 | 2,234.00p | Automatic Execution |
16:25:04 - 07-Jul-26 |
| Sell* | 250 | 2,238.50p | Automatic Execution |
16:22:14 - 07-Jul-26 |
| Buy* | 50 | 2,245.00p | Automatic Execution |
15:52:47 - 07-Jul-26 |
| Buy* | 50 | 2,245.00p | Automatic Execution |
15:52:47 - 07-Jul-26 |
| Buy* | 50 | 2,245.00p | Automatic Execution |
15:52:47 - 07-Jul-26 |
| Buy* | 50 | 2,245.00p | Automatic Execution |
15:52:47 - 07-Jul-26 |
| Buy* | 50 | 2,245.00p | Automatic Execution |
15:52:47 - 07-Jul-26 |
| Sell* | 508 | 2,249.00p | Automatic Execution |
15:15:24 - 07-Jul-26 |
| Sell* | 508 | 2,261.50p | Automatic Execution |
14:51:10 - 07-Jul-26 |
| Sell* | 266 | 2,259.50p | Automatic Execution |
14:38:33 - 07-Jul-26 |
| Sell* | 508 | 2,260.00p | Automatic Execution |
14:38:33 - 07-Jul-26 |
| Buy* | 58 | 2,265.00p | Automatic Execution |
14:07:38 - 07-Jul-26 |
| Buy* | 50 | 2,265.00p | Automatic Execution |
14:07:38 - 07-Jul-26 |
| Buy* | 150 | 2,265.00p | Automatic Execution |
14:07:38 - 07-Jul-26 |
| Buy* | 200 | 2,265.00p | Automatic Execution |
14:07:38 - 07-Jul-26 |
| Buy* | 50 | 2,265.00p | Automatic Execution |
14:07:38 - 07-Jul-26 |
| Buy* | 250 | 2,265.00p | Automatic Execution |
14:02:29 - 07-Jul-26 |
| Buy* | 58 | 2,265.00p | Automatic Execution |
14:02:29 - 07-Jul-26 |
| Buy* | 100 | 2,265.00p | Automatic Execution |
14:02:29 - 07-Jul-26 |
| Buy* | 50 | 2,265.00p | Automatic Execution |
14:02:29 - 07-Jul-26 |
| Buy* | 50 | 2,265.00p | Automatic Execution |
14:02:29 - 07-Jul-26 |
| Buy* | 508 | 2,264.50p | Automatic Execution |
14:01:29 - 07-Jul-26 |
| Buy* | 508 | 2,267.00p | Automatic Execution |
10:06:55 - 07-Jul-26 |
| Buy* | 508 | 2,264.00p | Automatic Execution |
10:00:00 - 07-Jul-26 |
| Sell* | 50 | 2,258.50p | Automatic Execution |
09:02:37 - 07-Jul-26 |
| Sell* | 200 | 2,258.50p | Automatic Execution |
09:02:37 - 07-Jul-26 |
| Sell* | 100 | 2,258.50p | Automatic Execution |
09:02:37 - 07-Jul-26 |
| Sell* | 351 | 2,258.50p | Automatic Execution |
09:02:37 - 07-Jul-26 |
| Sell* | 700 | 2,258.50p | Automatic Execution |
09:02:37 - 07-Jul-26 |
| Sell* | 508 | 2,317.50p | Automatic Execution |
15:21:10 - 06-Jul-26 |
| Sell* | 508 | 2,314.50p | Automatic Execution |
15:01:31 - 06-Jul-26 |
| Sell* | 508 | 2,314.00p | Automatic Execution |
14:46:59 - 06-Jul-26 |
| Sell* | 508 | 2,303.50p | Automatic Execution |
14:36:39 - 06-Jul-26 |
| Sell* | 508 | 2,305.50p | Automatic Execution |
14:36:30 - 06-Jul-26 |
| Sell* | 622 | 2,307.50p | Automatic Execution |
14:35:14 - 06-Jul-26 |
| Sell* | 583 | 2,307.50p | Automatic Execution |
14:35:11 - 06-Jul-26 |
| Sell* | 508 | 2,307.50p | Automatic Execution |
14:35:11 - 06-Jul-26 |
| Sell* | 44 | 2,308.00p | Automatic Execution |
14:35:11 - 06-Jul-26 |
| Sell* | 1,135 | 2,308.00p | Automatic Execution |
14:35:11 - 06-Jul-26 |
| Sell* | 1,179 | 2,308.00p | Automatic Execution |
14:35:11 - 06-Jul-26 |
| Sell* | 508 | 2,308.00p | Automatic Execution |
14:35:06 - 06-Jul-26 |
| Sell* | 508 | 2,312.00p | Automatic Execution |
10:01:41 - 06-Jul-26 |
| Sell* | 508 | 2,311.50p | Automatic Execution |
10:00:22 - 06-Jul-26 |
| Buy* | 59 | 2,282.00p | Automatic Execution |
16:18:31 - 02-Jul-26 |
| Buy* | 100 | 2,282.00p | Automatic Execution |
16:18:31 - 02-Jul-26 |
| Buy* | 346 | 2,283.00p | Automatic Execution |
16:17:02 - 02-Jul-26 |
| Buy* | 1,326 | 2,283.00p | Automatic Execution |
16:17:02 - 02-Jul-26 |
| Buy* | 508 | 2,282.50p | Automatic Execution |
16:17:02 - 02-Jul-26 |
| Buy* | 844 | 2,282.00p | Automatic Execution |
16:16:53 - 02-Jul-26 |
| Buy* | 50 | 2,282.00p | Automatic Execution |
16:16:53 - 02-Jul-26 |
| Buy* | 996 | 2,282.00p | Automatic Execution |
16:16:52 - 02-Jul-26 |
| Buy* | 422 | 2,282.00p | Automatic Execution |
16:16:52 - 02-Jul-26 |
| Buy* | 50 | 2,282.00p | Automatic Execution |
16:16:52 - 02-Jul-26 |
| Buy* | 1,418 | 2,282.00p | Automatic Execution |
16:16:52 - 02-Jul-26 |
| Buy* | 50 | 2,287.50p | Automatic Execution |
16:15:05 - 02-Jul-26 |
| Buy* | 50 | 2,287.50p | Automatic Execution |
16:15:05 - 02-Jul-26 |
| Buy* | 50 | 2,287.50p | Automatic Execution |
16:15:05 - 02-Jul-26 |
| Buy* | 50 | 2,287.50p | Automatic Execution |
16:15:05 - 02-Jul-26 |
| Buy* | 50 | 2,287.50p | Automatic Execution |
16:15:05 - 02-Jul-26 |
| Sell* | 508 | 2,284.00p | Automatic Execution |
16:04:45 - 02-Jul-26 |
| Sell* | 508 | 2,285.00p | Automatic Execution |
16:04:34 - 02-Jul-26 |
| Sell* | 508 | 2,285.50p | Automatic Execution |
16:04:15 - 02-Jul-26 |
| Sell* | 508 | 2,285.50p | Automatic Execution |
16:04:07 - 02-Jul-26 |
| Sell* | 508 | 2,287.50p | Automatic Execution |
16:03:31 - 02-Jul-26 |
| Sell* | 508 | 2,288.50p | Automatic Execution |
16:03:19 - 02-Jul-26 |
| Sell* | 508 | 2,290.50p | Automatic Execution |
16:00:10 - 02-Jul-26 |
| Sell* | 508 | 2,288.50p | Automatic Execution |
15:59:10 - 02-Jul-26 |
| Sell* | 508 | 2,287.00p | Automatic Execution |
15:58:00 - 02-Jul-26 |
| Sell* | 508 | 2,286.50p | Automatic Execution |
15:53:19 - 02-Jul-26 |
| Sell* | 508 | 2,290.00p | Automatic Execution |
15:51:23 - 02-Jul-26 |
| Sell* | 508 | 2,289.50p | Automatic Execution |
15:51:19 - 02-Jul-26 |
| Sell* | 508 | 2,290.50p | Automatic Execution |
15:50:45 - 02-Jul-26 |
| Sell* | 508 | 2,290.50p | Automatic Execution |
15:50:40 - 02-Jul-26 |
| Sell* | 508 | 2,292.00p | Automatic Execution |
15:49:47 - 02-Jul-26 |
| Sell* | 508 | 2,288.50p | Automatic Execution |
15:48:34 - 02-Jul-26 |
| Sell* | 508 | 2,291.50p | Automatic Execution |
15:47:51 - 02-Jul-26 |
| Sell* | 508 | 2,290.50p | Automatic Execution |
15:45:44 - 02-Jul-26 |
| Sell* | 508 | 2,296.00p | Automatic Execution |
15:34:08 - 02-Jul-26 |
| Sell* | 508 | 2,299.00p | Automatic Execution |
15:32:40 - 02-Jul-26 |
| Sell* | 508 | 2,300.50p | Automatic Execution |
15:32:03 - 02-Jul-26 |
| Sell* | 1,580 | 2,300.00p | Automatic Execution |
15:31:54 - 02-Jul-26 |
| Sell* | 508 | 2,300.50p | Automatic Execution |
15:31:42 - 02-Jul-26 |
| Buy* | 50 | 2,299.50p | Automatic Execution |
15:28:01 - 02-Jul-26 |
| Buy* | 100 | 2,299.50p | Automatic Execution |
15:28:01 - 02-Jul-26 |
| Buy* | 100 | 2,299.50p | Automatic Execution |
15:28:01 - 02-Jul-26 |
| Buy* | 50 | 2,299.50p | Automatic Execution |
15:28:01 - 02-Jul-26 |
| Buy* | 50 | 2,305.00p | Automatic Execution |
15:25:58 - 02-Jul-26 |
| Buy* | 100 | 2,305.00p | Automatic Execution |
15:25:58 - 02-Jul-26 |
| Buy* | 50 | 2,305.00p | Automatic Execution |
15:25:58 - 02-Jul-26 |
| Buy* | 50 | 2,307.00p | Automatic Execution |
15:22:58 - 02-Jul-26 |
| Buy* | 50 | 2,307.00p | Automatic Execution |
15:22:58 - 02-Jul-26 |
| Buy* | 50 | 2,322.00p | Automatic Execution |
14:57:08 - 02-Jul-26 |
| Sell* | 508 | 2,307.50p | Automatic Execution |
14:39:39 - 02-Jul-26 |
| Sell* | 508 | 2,312.00p | Automatic Execution |
14:37:55 - 02-Jul-26 |
| Sell* | 134 | 2,310.00p | Automatic Execution |
14:36:11 - 02-Jul-26 |
| Sell* | 508 | 2,311.50p | Automatic Execution |
14:35:11 - 02-Jul-26 |
| Buy* | 100 | 2,306.00p | Automatic Execution |
13:27:16 - 02-Jul-26 |
| Buy* | 250 | 2,306.00p | Automatic Execution |
13:27:16 - 02-Jul-26 |
| Buy* | 50 | 2,306.00p | Automatic Execution |
13:27:16 - 02-Jul-26 |
| Buy* | 50 | 2,304.00p | Automatic Execution |
13:25:32 - 02-Jul-26 |
| Buy* | 50 | 2,304.00p | Automatic Execution |
13:25:32 - 02-Jul-26 |
| Buy* | 50 | 2,304.00p | Automatic Execution |
13:25:32 - 02-Jul-26 |
| Buy* | 50 | 2,304.00p | Automatic Execution |
13:25:32 - 02-Jul-26 |
| Buy* | 50 | 2,289.00p | Automatic Execution |
12:28:12 - 02-Jul-26 |
| Sell* | 508 | 2,285.50p | Automatic Execution |
12:18:05 - 02-Jul-26 |
| Sell* | 8 | 2,289.00p | Automatic Execution |
12:02:07 - 02-Jul-26 |
| Sell* | 508 | 2,289.00p | Automatic Execution |
12:02:05 - 02-Jul-26 |
| Sell* | 208 | 2,277.50p | Automatic Execution |
09:13:42 - 02-Jul-26 |
| Sell* | 508 | 2,278.00p | Automatic Execution |
09:13:07 - 02-Jul-26 |
| Sell* | 300 | 2,278.50p | Automatic Execution |
09:12:12 - 02-Jul-26 |
| Sell* | 508 | 2,282.00p | Automatic Execution |
09:07:30 - 02-Jul-26 |
| Sell* | 508 | 2,282.00p | Automatic Execution |
09:07:05 - 02-Jul-26 |
| Sell* | 1,596 | 2,280.00p | Automatic Execution |
08:26:41 - 02-Jul-26 |
| Sell* | 1,547 | 2,283.00p | Automatic Execution |
08:21:22 - 02-Jul-26 |
| Sell* | 508 | 2,283.50p | Automatic Execution |
08:20:56 - 02-Jul-26 |
| Sell* | 508 | 2,283.50p | Automatic Execution |
08:18:22 - 02-Jul-26 |
| Sell* | 508 | 2,282.50p | Automatic Execution |
08:15:33 - 02-Jul-26 |
| Sell* | 508 | 2,282.00p | Automatic Execution |
08:15:31 - 02-Jul-26 |