| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 508 | 2,162.00p | Automatic Execution |
16:14:48 - 21-May-26 |
| Sell* | 508 | 2,158.00p | Automatic Execution |
16:06:48 - 21-May-26 |
| Sell* | 429 | 2,159.00p | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 508 | 2,159.00p | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 79 | 2,157.50p | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 692 | 2,158.00p | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 1,089 | 2,153.50p | Automatic Execution |
12:02:33 - 21-May-26 |
| Sell* | 1,089 | 2,153.50p | Automatic Execution |
12:02:27 - 21-May-26 |
| Sell* | 508 | 2,158.00p | Automatic Execution |
11:39:36 - 21-May-26 |
| Sell* | 1,089 | 2,159.50p | Automatic Execution |
11:38:55 - 21-May-26 |
| Sell* | 1,089 | 2,159.50p | Automatic Execution |
11:38:50 - 21-May-26 |
| Sell* | 1,089 | 2,161.00p | Automatic Execution |
11:36:38 - 21-May-26 |
| Sell* | 1,089 | 2,161.00p | Automatic Execution |
11:36:33 - 21-May-26 |
| Sell* | 508 | 2,167.50p | Automatic Execution |
11:25:40 - 21-May-26 |
| Sell* | 508 | 2,171.50p | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 508 | 2,158.50p | Automatic Execution |
08:17:00 - 21-May-26 |
| Sell* | 508 | 2,161.50p | Automatic Execution |
08:15:37 - 21-May-26 |
| Buy* | 174 | 2,164.50p | Automatic Execution |
08:05:13 - 21-May-26 |
| Sell* | 508 | 2,144.00p | Automatic Execution |
16:15:41 - 20-May-26 |
| Buy* | 1,069 | 2,135.00p | Automatic Execution |
15:23:01 - 20-May-26 |
| Buy* | 1,069 | 2,135.00p | Automatic Execution |
15:22:52 - 20-May-26 |
| Buy* | 1,069 | 2,135.00p | Automatic Execution |
15:22:45 - 20-May-26 |
| Buy* | 508 | 2,126.50p | Automatic Execution |
15:14:34 - 20-May-26 |
| Buy* | 1,069 | 2,126.00p | Automatic Execution |
15:07:45 - 20-May-26 |
| Sell* | 1,069 | 2,125.50p | Automatic Execution |
14:46:49 - 20-May-26 |
| Sell* | 1,069 | 2,124.50p | Automatic Execution |
14:45:47 - 20-May-26 |
| Sell* | 1,069 | 2,124.50p | Automatic Execution |
14:45:05 - 20-May-26 |
| Sell* | 508 | 2,124.00p | Automatic Execution |
14:44:53 - 20-May-26 |
| Sell* | 508 | 2,087.00p | Automatic Execution |
15:20:33 - 19-May-26 |
| Sell* | 508 | 2,099.50p | Automatic Execution |
15:02:09 - 19-May-26 |
| Sell* | 717 | 2,100.00p | Automatic Execution |
15:00:38 - 19-May-26 |
| Sell* | 730 | 2,100.00p | Automatic Execution |
15:00:30 - 19-May-26 |
| Sell* | 508 | 2,103.00p | Automatic Execution |
14:52:52 - 19-May-26 |
| Sell* | 508 | 2,103.50p | Automatic Execution |
14:52:47 - 19-May-26 |
| Sell* | 508 | 2,147.00p | Automatic Execution |
16:09:43 - 18-May-26 |
| Sell* | 508 | 2,149.50p | Automatic Execution |
16:01:41 - 18-May-26 |
| Sell* | 508 | 2,159.50p | Automatic Execution |
15:05:53 - 18-May-26 |
| Sell* | 2,025 | 2,164.00p | Automatic Execution |
14:41:54 - 18-May-26 |
| Sell* | 508 | 2,164.50p | Automatic Execution |
14:41:54 - 18-May-26 |
| Buy* | 508 | 2,178.00p | Automatic Execution |
14:26:37 - 18-May-26 |
| Buy* | 1,086 | 2,177.50p | Automatic Execution |
14:26:37 - 18-May-26 |
| Buy* | 1,086 | 2,177.50p | Automatic Execution |
14:25:45 - 18-May-26 |
| Buy* | 1,086 | 2,177.50p | Automatic Execution |
14:25:40 - 18-May-26 |
| Buy* | 508 | 2,177.00p | Automatic Execution |
14:04:17 - 18-May-26 |
| Buy* | 1,086 | 2,179.50p | Automatic Execution |
13:51:20 - 18-May-26 |
| Buy* | 1,086 | 2,179.50p | Automatic Execution |
13:51:00 - 18-May-26 |
| Buy* | 1,086 | 2,179.50p | Automatic Execution |
13:50:49 - 18-May-26 |
| Buy* | 1,086 | 2,179.50p | Automatic Execution |
13:50:44 - 18-May-26 |
| Buy* | 1,086 | 2,179.50p | Automatic Execution |
13:50:39 - 18-May-26 |
| Buy* | 1,629 | 2,175.50p | Automatic Execution |
13:43:50 - 18-May-26 |
| Unknown* | 1,705 | 2,152.50p | Negotiated Trade |
11:57:28 - 18-May-26 |
| Unknown* | -1,705 | 2,152.50p | Correction Negotiated Trade |
11:57:28 - 18-May-26 |
| Sell* | 1,705 | 2,152.50p | Negotiated Trade |
11:57:28 - 18-May-26 |
| Sell* | 762 | 2,153.50p | Automatic Execution |
11:08:55 - 18-May-26 |
| Sell* | 762 | 2,153.50p | Automatic Execution |
11:08:55 - 18-May-26 |
| Sell* | 762 | 2,153.50p | Automatic Execution |
11:08:54 - 18-May-26 |
| Sell* | 762 | 2,153.50p | Automatic Execution |
11:08:54 - 18-May-26 |
| Sell* | 762 | 2,153.50p | Automatic Execution |
11:08:53 - 18-May-26 |
| Sell* | 762 | 2,153.50p | Automatic Execution |
11:08:52 - 18-May-26 |
| Sell* | 762 | 2,153.50p | Automatic Execution |
11:08:39 - 18-May-26 |
| Sell* | 508 | 2,156.50p | Automatic Execution |
11:02:43 - 18-May-26 |
| Buy* | 508 | 2,154.50p | Automatic Execution |
08:00:05 - 18-May-26 |
| Buy* | 508 | 2,156.00p | Automatic Execution |
08:00:03 - 18-May-26 |
| Sell* | 180 | 2,162.00p | Automatic Execution |
16:06:35 - 15-May-26 |
| Sell* | 508 | 2,162.00p | Automatic Execution |
16:02:34 - 15-May-26 |
| Buy* | 2 | 2,155.00p | Automatic Execution |
14:40:28 - 15-May-26 |
| Buy* | 508 | 2,159.50p | Automatic Execution |
13:46:41 - 15-May-26 |
| Buy* | 762 | 2,163.50p | Automatic Execution |
11:17:49 - 15-May-26 |
| Buy* | 985 | 2,157.50p | Automatic Execution |
10:28:48 - 15-May-26 |
| Buy* | 627 | 2,157.50p | Automatic Execution |
10:28:43 - 15-May-26 |
| Sell* | 1,015 | 2,156.00p | Automatic Execution |
10:25:59 - 15-May-26 |
| Sell* | 1,015 | 2,162.50p | Automatic Execution |
10:07:42 - 15-May-26 |
| Sell* | 1,015 | 2,162.50p | Automatic Execution |
10:07:13 - 15-May-26 |
| Sell* | 1,015 | 2,162.50p | Automatic Execution |
10:06:34 - 15-May-26 |
| Sell* | 1,015 | 2,162.50p | Automatic Execution |
10:06:29 - 15-May-26 |
| Sell* | 1,015 | 2,162.50p | Automatic Execution |
10:06:17 - 15-May-26 |
| Sell* | 508 | 2,161.00p | Automatic Execution |
09:33:24 - 15-May-26 |
| Sell* | 508 | 2,169.00p | Automatic Execution |
09:15:41 - 15-May-26 |
| Sell* | 368 | 2,179.50p | Automatic Execution |
08:32:28 - 15-May-26 |
| Sell* | 508 | 2,180.00p | Automatic Execution |
08:32:26 - 15-May-26 |
| Buy* | 508 | 2,183.00p | Automatic Execution |
08:21:16 - 15-May-26 |
| Buy* | 508 | 2,182.50p | Automatic Execution |
08:21:14 - 15-May-26 |
| Buy* | 635 | 2,202.50p | Automatic Execution |
14:35:48 - 14-May-26 |
| Unknown* | 828 | 2,204.50p | Negotiated Trade |
12:10:01 - 14-May-26 |
| Unknown* | -828 | 2,204.50p | Correction Negotiated Trade |
12:10:01 - 14-May-26 |
| Sell* | 828 | 2,204.50p | Negotiated Trade |
12:10:01 - 14-May-26 |
| Buy* | 1,900 | 2,205.50p | Automatic Execution |
08:16:35 - 14-May-26 |
| Buy* | 508 | 2,205.50p | Automatic Execution |
08:16:35 - 14-May-26 |
| Buy* | 1,900 | 2,205.50p | Automatic Execution |
08:16:33 - 14-May-26 |
| Buy* | 508 | 2,205.50p | Automatic Execution |
08:16:33 - 14-May-26 |
| Buy* | 1 | 2,206.00p | Automatic Execution |
08:04:19 - 14-May-26 |
| Buy* | 508 | 2,205.50p | Automatic Execution |
08:03:06 - 14-May-26 |
| Sell* | 2,090 | 2,201.50p | Automatic Execution |
09:21:41 - 13-May-26 |
| Sell* | 528 | 2,201.50p | Automatic Execution |
09:21:02 - 13-May-26 |
| Buy* | 83 | 2,177.50p | Automatic Execution |
15:09:43 - 12-May-26 |
| Sell* | 508 | 2,185.50p | Automatic Execution |
14:46:18 - 12-May-26 |
| Sell* | 1,019 | 2,223.00p | Automatic Execution |
16:15:32 - 11-May-26 |
| Sell* | 508 | 2,224.00p | Automatic Execution |
16:15:04 - 11-May-26 |
| Sell* | 762 | 2,221.50p | Automatic Execution |
14:59:06 - 11-May-26 |
| Sell* | 762 | 2,222.50p | Automatic Execution |
14:57:59 - 11-May-26 |
| Sell* | 762 | 2,222.50p | Automatic Execution |
14:57:55 - 11-May-26 |
| Sell* | 762 | 2,222.50p | Automatic Execution |
14:57:54 - 11-May-26 |
| Sell* | 762 | 2,222.50p | Automatic Execution |
14:57:54 - 11-May-26 |
| Sell* | 762 | 2,222.50p | Automatic Execution |
14:57:53 - 11-May-26 |
| Sell* | 762 | 2,222.50p | Automatic Execution |
14:57:47 - 11-May-26 |
| Buy* | 508 | 2,215.50p | Automatic Execution |
14:00:44 - 11-May-26 |
| Sell* | 508 | 2,212.50p | Automatic Execution |
08:33:29 - 11-May-26 |
| Sell* | 508 | 2,214.50p | Automatic Execution |
08:14:53 - 11-May-26 |
| Buy* | 762 | 2,202.00p | Automatic Execution |
16:00:17 - 08-May-26 |
| Buy* | 762 | 2,202.00p | Automatic Execution |
15:58:28 - 08-May-26 |
| Buy* | 1,543 | 2,202.00p | Automatic Execution |
15:58:28 - 08-May-26 |
| Sell* | 2,907 | 2,200.50p | Automatic Execution |
15:44:48 - 08-May-26 |
| Sell* | 1,029 | 2,199.00p | Automatic Execution |
15:34:59 - 08-May-26 |
| Sell* | 508 | 2,180.50p | Automatic Execution |
13:10:32 - 08-May-26 |
| Buy* | 762 | 2,182.50p | Automatic Execution |
11:36:30 - 08-May-26 |
| Buy* | 762 | 2,182.50p | Automatic Execution |
11:34:31 - 08-May-26 |
| Buy* | 762 | 2,182.50p | Automatic Execution |
11:34:31 - 08-May-26 |
| Buy* | 762 | 2,182.50p | Automatic Execution |
11:34:31 - 08-May-26 |
| Buy* | 762 | 2,182.50p | Automatic Execution |
11:34:31 - 08-May-26 |
| Buy* | 762 | 2,182.50p | Automatic Execution |
11:34:31 - 08-May-26 |
| Buy* | 762 | 2,182.50p | Automatic Execution |
11:34:31 - 08-May-26 |
| Buy* | 762 | 2,182.50p | Automatic Execution |
11:34:30 - 08-May-26 |
| Buy* | 762 | 2,182.50p | Automatic Execution |
11:34:30 - 08-May-26 |
| Buy* | 762 | 2,182.50p | Automatic Execution |
11:34:30 - 08-May-26 |
| Buy* | 762 | 2,182.50p | Automatic Execution |
11:34:08 - 08-May-26 |
| Buy* | 762 | 2,181.50p | Automatic Execution |
11:30:59 - 08-May-26 |
| Buy* | 5,211 | 2,181.50p | Automatic Execution |
11:29:13 - 08-May-26 |
| Buy* | 508 | 2,181.50p | Automatic Execution |
08:44:03 - 08-May-26 |
| Buy* | 1,031 | 2,184.50p | Automatic Execution |
15:16:03 - 07-May-26 |
| Sell* | 1,031 | 2,189.50p | Automatic Execution |
10:51:55 - 07-May-26 |
| Sell* | 1,031 | 2,190.50p | Automatic Execution |
10:50:59 - 07-May-26 |
| Sell* | 508 | 2,206.50p | Automatic Execution |
08:16:27 - 07-May-26 |
| Sell* | 508 | 2,206.50p | Automatic Execution |
08:15:43 - 07-May-26 |
| Sell* | 777 | 2,165.00p | Automatic Execution |
15:58:01 - 06-May-26 |
| Sell* | 508 | 2,172.00p | Automatic Execution |
15:58:01 - 06-May-26 |
| Sell* | 508 | 2,162.00p | Automatic Execution |
15:22:54 - 06-May-26 |
| Sell* | 508 | 2,162.00p | Automatic Execution |
15:22:23 - 06-May-26 |
| Sell* | 508 | 2,168.50p | Automatic Execution |
14:59:54 - 06-May-26 |
| Sell* | 508 | 2,168.50p | Automatic Execution |
14:54:19 - 06-May-26 |
| Sell* | 508 | 2,168.00p | Automatic Execution |
14:46:54 - 06-May-26 |
| Sell* | 508 | 2,170.50p | Automatic Execution |
14:04:52 - 06-May-26 |
| Sell* | 508 | 2,171.50p | Automatic Execution |
14:00:01 - 06-May-26 |
| Sell* | 508 | 2,171.50p | Automatic Execution |
13:41:50 - 06-May-26 |
| Sell* | 508 | 2,170.50p | Automatic Execution |
13:17:19 - 06-May-26 |
| Sell* | 508 | 2,170.50p | Automatic Execution |
13:17:17 - 06-May-26 |
| Sell* | 508 | 2,174.00p | Automatic Execution |
13:13:19 - 06-May-26 |
| Sell* | 649 | 2,192.50p | Automatic Execution |
12:18:43 - 06-May-26 |
| Sell* | 1,793 | 2,187.00p | Negotiated Trade |
11:58:06 - 06-May-26 |
| Sell* | 508 | 2,188.00p | Automatic Execution |
11:53:24 - 06-May-26 |
| Sell* | 663 | 2,186.50p | Automatic Execution |
11:44:34 - 06-May-26 |
| Sell* | 762 | 2,150.50p | Automatic Execution |
08:16:32 - 06-May-26 |
| Sell* | 762 | 2,150.50p | Automatic Execution |
08:14:03 - 06-May-26 |
| Sell* | 762 | 2,150.50p | Automatic Execution |
08:14:03 - 06-May-26 |
| Sell* | 762 | 2,150.50p | Automatic Execution |
08:14:03 - 06-May-26 |
| Sell* | 762 | 2,150.50p | Automatic Execution |
08:14:03 - 06-May-26 |
| Sell* | 762 | 2,150.50p | Automatic Execution |
08:14:01 - 06-May-26 |
| Sell* | 762 | 2,150.50p | Automatic Execution |
08:14:01 - 06-May-26 |
| Sell* | 508 | 2,154.00p | Automatic Execution |
08:03:05 - 06-May-26 |
| Sell* | 762 | 2,154.50p | Automatic Execution |
08:03:05 - 06-May-26 |
| Sell* | 508 | 2,154.00p | Automatic Execution |
08:03:03 - 06-May-26 |
| Buy* | 280 | 2,136.50p | Automatic Execution |
15:50:30 - 05-May-26 |
| Sell* | 580 | 2,137.50p | Automatic Execution |
15:09:19 - 05-May-26 |
| Sell* | 764 | 2,137.50p | Automatic Execution |
15:09:14 - 05-May-26 |
| Sell* | 355 | 2,134.50p | Automatic Execution |
15:05:52 - 05-May-26 |
| Buy* | 762 | 2,132.50p | Automatic Execution |
14:51:45 - 05-May-26 |
| Buy* | 762 | 2,132.50p | Automatic Execution |
14:51:43 - 05-May-26 |
| Buy* | 508 | 2,132.50p | Automatic Execution |
14:51:36 - 05-May-26 |
| Buy* | 762 | 2,132.00p | Automatic Execution |
14:51:33 - 05-May-26 |
| Sell* | 508 | 2,120.50p | Automatic Execution |
13:28:59 - 05-May-26 |
| Sell* | 2,486 | 2,120.50p | Automatic Execution |
13:28:28 - 05-May-26 |
| Sell* | 2,480 | 2,121.00p | Automatic Execution |
13:27:36 - 05-May-26 |
| Sell* | 508 | 2,121.00p | Automatic Execution |
13:27:36 - 05-May-26 |
| Sell* | 2,397 | 2,121.50p | Automatic Execution |
13:27:23 - 05-May-26 |
| Buy* | 1,029 | 2,120.00p | Automatic Execution |
13:21:21 - 05-May-26 |
| Buy* | 1,029 | 2,115.50p | Automatic Execution |
13:06:38 - 05-May-26 |
| Buy* | 1,029 | 2,114.50p | Automatic Execution |
13:06:21 - 05-May-26 |
| Buy* | 1,029 | 2,111.00p | Automatic Execution |
11:34:26 - 05-May-26 |
| Buy* | 1,029 | 2,110.00p | Automatic Execution |
11:06:54 - 05-May-26 |
| Buy* | 508 | 2,104.00p | Automatic Execution |
08:11:53 - 05-May-26 |
| Buy* | 508 | 2,104.00p | Automatic Execution |
08:11:51 - 05-May-26 |
| Buy* | 1,029 | 2,103.50p | Automatic Execution |
08:11:51 - 05-May-26 |
| Buy* | 525 | 2,080.50p | Automatic Execution |
14:42:17 - 01-May-26 |
| Buy* | 508 | 2,080.00p | Automatic Execution |
14:41:52 - 01-May-26 |
| Sell* | 508 | 2,053.50p | Automatic Execution |
09:16:18 - 29-Apr-26 |
| Sell* | 508 | 2,057.00p | Automatic Execution |
09:05:39 - 29-Apr-26 |
| Sell* | 508 | 2,056.00p | Automatic Execution |
08:47:02 - 29-Apr-26 |
| Sell* | 508 | 2,057.50p | Automatic Execution |
08:44:42 - 29-Apr-26 |
| Sell* | 508 | 2,058.50p | Automatic Execution |
08:40:14 - 29-Apr-26 |
| Sell* | 508 | 2,059.50p | Automatic Execution |
08:32:18 - 29-Apr-26 |
| Sell* | 508 | 2,057.50p | Automatic Execution |
08:25:39 - 29-Apr-26 |
| Sell* | 508 | 2,033.00p | Automatic Execution |
16:16:00 - 28-Apr-26 |
| Sell* | 508 | 2,034.50p | Automatic Execution |
15:48:46 - 28-Apr-26 |
| Sell* | 508 | 2,034.50p | Automatic Execution |
15:48:09 - 28-Apr-26 |
| Sell* | 508 | 2,034.50p | Automatic Execution |
15:48:02 - 28-Apr-26 |
| Sell* | 508 | 2,033.50p | Automatic Execution |
15:37:56 - 28-Apr-26 |
| Sell* | 508 | 2,034.00p | Automatic Execution |
15:37:44 - 28-Apr-26 |
| Sell* | 508 | 2,038.00p | Automatic Execution |
13:20:51 - 28-Apr-26 |
| Sell* | 508 | 2,039.00p | Automatic Execution |
13:20:42 - 28-Apr-26 |
| Sell* | 762 | 2,039.50p | Automatic Execution |
12:41:17 - 28-Apr-26 |
| Sell* | 762 | 2,039.50p | Automatic Execution |
12:41:16 - 28-Apr-26 |