| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 550 | 2,365.50p | Automatic Execution |
16:22:55 - 28-Sep-26 |
| Sell* | 550 | 2,365.50p | Automatic Execution |
16:22:27 - 28-Sep-26 |
| Sell* | 550 | 2,365.50p | Automatic Execution |
16:22:27 - 28-Sep-26 |
| Sell* | 550 | 2,365.50p | Automatic Execution |
16:21:37 - 28-Sep-26 |
| Sell* | 550 | 2,365.50p | Automatic Execution |
16:21:36 - 28-Sep-26 |
| Sell* | 550 | 2,365.50p | Automatic Execution |
16:21:36 - 28-Sep-26 |
| Sell* | 550 | 2,365.50p | Automatic Execution |
16:21:34 - 28-Sep-26 |
| Sell* | 367 | 2,364.50p | Automatic Execution |
16:14:44 - 28-Sep-26 |
| Sell* | 367 | 2,365.00p | Automatic Execution |
16:14:08 - 28-Sep-26 |
| Sell* | 367 | 2,366.00p | Automatic Execution |
16:10:59 - 28-Sep-26 |
| Sell* | 367 | 2,362.50p | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 367 | 2,373.50p | Automatic Execution |
15:38:15 - 28-Sep-26 |
| Sell* | 367 | 2,374.50p | Automatic Execution |
15:37:53 - 28-Sep-26 |
| Sell* | 367 | 2,377.00p | Automatic Execution |
15:36:47 - 28-Sep-26 |
| Sell* | 367 | 2,381.50p | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 367 | 2,378.50p | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 367 | 2,379.00p | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 367 | 2,380.00p | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Sell* | 367 | 2,382.00p | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Sell* | 367 | 2,382.50p | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 550 | 2,381.50p | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 550 | 2,381.50p | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 1,873 | 2,381.50p | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 1,249 | 2,381.50p | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 34 | 2,388.50p | Automatic Execution |
14:32:07 - 28-Sep-26 |
| Buy* | 150 | 2,388.50p | Automatic Execution |
14:32:07 - 28-Sep-26 |
| Buy* | 250 | 2,388.50p | Automatic Execution |
14:32:07 - 28-Sep-26 |
| Buy* | 150 | 2,388.50p | Automatic Execution |
14:32:07 - 28-Sep-26 |
| Sell* | 367 | 2,385.50p | Automatic Execution |
13:12:13 - 28-Sep-26 |
| Sell* | 217 | 2,384.50p | Automatic Execution |
13:04:13 - 28-Sep-26 |
| Sell* | 367 | 2,384.50p | Automatic Execution |
13:04:11 - 28-Sep-26 |
| Buy* | 253 | 2,376.50p | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 347 | 2,379.00p | Automatic Execution |
10:01:27 - 28-Sep-26 |
| Buy* | 134 | 2,379.00p | Automatic Execution |
10:01:27 - 28-Sep-26 |
| Buy* | 850 | 2,379.00p | Automatic Execution |
10:01:27 - 28-Sep-26 |
| Sell* | 2,323 | 2,385.50p | Automatic Execution |
09:32:20 - 28-Sep-26 |
| Sell* | 50 | 2,383.50p | Automatic Execution |
09:24:15 - 28-Sep-26 |
| Sell* | 150 | 2,383.50p | Automatic Execution |
09:24:15 - 28-Sep-26 |
| Sell* | 100 | 2,383.50p | Automatic Execution |
09:24:15 - 28-Sep-26 |
| Sell* | 50 | 2,383.50p | Automatic Execution |
09:24:15 - 28-Sep-26 |
| Sell* | 50 | 2,383.00p | Automatic Execution |
09:00:26 - 28-Sep-26 |
| Sell* | 50 | 2,383.00p | Automatic Execution |
09:00:25 - 28-Sep-26 |
| Sell* | 50 | 2,383.00p | Automatic Execution |
09:00:25 - 28-Sep-26 |
| Sell* | 50 | 2,381.50p | Automatic Execution |
08:42:42 - 28-Sep-26 |
| Sell* | 300 | 2,381.50p | Automatic Execution |
08:42:42 - 28-Sep-26 |
| Sell* | 367 | 2,384.50p | Automatic Execution |
08:24:59 - 28-Sep-26 |
| Sell* | 367 | 2,385.00p | Automatic Execution |
08:06:08 - 28-Sep-26 |
| Buy* | 19 | 2,391.50p | Automatic Execution |
08:00:29 - 28-Sep-26 |
| Buy* | 17 | 2,398.00p | Automatic Execution |
16:21:26 - 25-Sep-26 |
| Buy* | 350 | 2,398.00p | Automatic Execution |
16:21:26 - 25-Sep-26 |
| Sell* | 367 | 2,392.50p | Automatic Execution |
15:51:52 - 25-Sep-26 |
| Sell* | 367 | 2,398.50p | Automatic Execution |
15:02:10 - 25-Sep-26 |
| Sell* | 367 | 2,395.50p | Automatic Execution |
14:44:11 - 25-Sep-26 |
| Sell* | 122 | 2,399.50p | Automatic Execution |
13:46:59 - 25-Sep-26 |
| Sell* | 367 | 2,398.00p | Automatic Execution |
13:13:16 - 25-Sep-26 |
| Sell* | 2 | 2,393.50p | Automatic Execution |
08:04:24 - 25-Sep-26 |
| Buy* | 122 | 2,378.00p | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 245 | 2,378.00p | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 317 | 2,386.00p | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Buy* | 50 | 2,386.00p | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Sell* | 367 | 2,389.00p | Automatic Execution |
15:05:36 - 24-Sep-26 |
| Sell* | 2,122 | 2,392.50p | Automatic Execution |
14:17:51 - 24-Sep-26 |
| Sell* | 367 | 2,391.50p | Automatic Execution |
14:08:08 - 24-Sep-26 |
| Buy* | 391 | 2,391.00p | Automatic Execution |
13:45:23 - 24-Sep-26 |
| Buy* | 100 | 2,392.00p | Automatic Execution |
13:25:46 - 24-Sep-26 |
| Buy* | 100 | 2,392.00p | Automatic Execution |
13:25:46 - 24-Sep-26 |
| Buy* | 100 | 2,392.00p | Automatic Execution |
13:25:46 - 24-Sep-26 |
| Buy* | 350 | 2,392.00p | Automatic Execution |
13:25:46 - 24-Sep-26 |
| Sell* | 367 | 2,390.50p | Automatic Execution |
13:13:06 - 24-Sep-26 |
| Buy* | 367 | 2,391.50p | Automatic Execution |
11:49:11 - 24-Sep-26 |
| Buy* | 367 | 2,385.50p | Automatic Execution |
11:10:16 - 24-Sep-26 |
| Sell* | 185 | 2,382.00p | Automatic Execution |
09:54:04 - 24-Sep-26 |
| Sell* | 367 | 2,384.00p | Automatic Execution |
09:35:05 - 24-Sep-26 |
| Sell* | 367 | 2,385.50p | Automatic Execution |
09:34:29 - 24-Sep-26 |
| Sell* | 1,327 | 2,391.50p | Automatic Execution |
08:08:43 - 24-Sep-26 |
| Sell* | 2,253 | 2,391.50p | Automatic Execution |
08:08:43 - 24-Sep-26 |
| Sell* | 2,253 | 2,391.50p | Automatic Execution |
08:08:43 - 24-Sep-26 |
| Sell* | 2,253 | 2,391.50p | Automatic Execution |
08:08:43 - 24-Sep-26 |
| Sell* | 2,253 | 2,391.50p | Automatic Execution |
08:08:43 - 24-Sep-26 |
| Sell* | 2,253 | 2,391.50p | Automatic Execution |
08:08:43 - 24-Sep-26 |
| Sell* | 2,253 | 2,391.50p | Automatic Execution |
08:08:43 - 24-Sep-26 |
| Sell* | 2,253 | 2,391.50p | Automatic Execution |
08:08:43 - 24-Sep-26 |
| Sell* | 1,298 | 2,391.50p | Automatic Execution |
08:08:43 - 24-Sep-26 |
| Sell* | 7,120 | 2,391.50p | Automatic Execution |
08:08:43 - 24-Sep-26 |
| Sell* | 2,253 | 2,391.50p | Automatic Execution |
08:08:43 - 24-Sep-26 |
| Sell* | 12,947 | 2,391.50p | Automatic Execution |
08:08:42 - 24-Sep-26 |
| Sell* | 550 | 2,391.50p | Automatic Execution |
08:08:42 - 24-Sep-26 |
| Buy* | 523 | 2,391.50p | Automatic Execution |
08:06:42 - 24-Sep-26 |
| Buy* | 1,135 | 2,391.50p | Automatic Execution |
08:06:37 - 24-Sep-26 |
| Buy* | 1,135 | 2,391.50p | Automatic Execution |
08:06:30 - 24-Sep-26 |
| Buy* | 1,135 | 2,391.50p | Automatic Execution |
08:06:23 - 24-Sep-26 |
| Buy* | 1,031 | 2,391.50p | Automatic Execution |
08:05:45 - 24-Sep-26 |
| Buy* | 405 | 2,391.00p | Automatic Execution |
08:05:36 - 24-Sep-26 |
| Buy* | 1,571 | 2,391.00p | Automatic Execution |
08:05:36 - 24-Sep-26 |
| Buy* | 1,570 | 2,391.00p | Automatic Execution |
08:05:36 - 24-Sep-26 |
| Buy* | 1,135 | 2,390.50p | Automatic Execution |
08:05:25 - 24-Sep-26 |
| Buy* | 561 | 2,390.50p | Automatic Execution |
08:04:54 - 24-Sep-26 |
| Buy* | 561 | 2,390.50p | Automatic Execution |
08:04:54 - 24-Sep-26 |
| Buy* | 2,358 | 2,390.50p | Automatic Execution |
08:04:42 - 24-Sep-26 |
| Buy* | 544 | 2,390.50p | Automatic Execution |
08:04:41 - 24-Sep-26 |
| Buy* | 544 | 2,390.50p | Automatic Execution |
08:04:41 - 24-Sep-26 |
| Buy* | 115 | 2,390.00p | Automatic Execution |
08:04:29 - 24-Sep-26 |
| Buy* | 1,020 | 2,390.00p | Automatic Execution |
08:04:29 - 24-Sep-26 |
| Sell* | 150 | 2,389.00p | Automatic Execution |
08:04:06 - 24-Sep-26 |
| Sell* | 400 | 2,389.00p | Automatic Execution |
08:04:06 - 24-Sep-26 |
| Sell* | 367 | 2,388.50p | Automatic Execution |
08:04:06 - 24-Sep-26 |
| Sell* | 367 | 2,388.00p | Automatic Execution |
08:03:05 - 24-Sep-26 |
| Sell* | 367 | 2,388.50p | Automatic Execution |
08:03:03 - 24-Sep-26 |
| Buy* | 147 | 2,393.50p | Suspected BUY Trade |
16:35:07 - 23-Sep-26 |
| Buy* | 122 | 2,390.50p | Automatic Execution |
15:20:16 - 23-Sep-26 |
| Buy* | 100 | 2,390.50p | Automatic Execution |
15:20:16 - 23-Sep-26 |
| Buy* | 200 | 2,390.50p | Automatic Execution |
15:20:16 - 23-Sep-26 |
| Sell* | 50 | 2,400.00p | Automatic Execution |
09:03:53 - 23-Sep-26 |
| Sell* | 50 | 2,400.00p | Automatic Execution |
09:03:53 - 23-Sep-26 |
| Sell* | 300 | 2,400.00p | Automatic Execution |
09:03:53 - 23-Sep-26 |
| Sell* | 367 | 2,402.00p | Automatic Execution |
08:53:16 - 23-Sep-26 |
| Sell* | 367 | 2,402.50p | Automatic Execution |
08:52:28 - 23-Sep-26 |
| Buy* | 367 | 2,419.00p | Automatic Execution |
15:39:12 - 22-Sep-26 |
| Buy* | 367 | 2,423.00p | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Buy* | 435 | 2,423.00p | Automatic Execution |
14:53:39 - 22-Sep-26 |
| Buy* | 367 | 2,423.00p | Automatic Execution |
14:53:39 - 22-Sep-26 |
| Buy* | 435 | 2,419.50p | Automatic Execution |
14:46:36 - 22-Sep-26 |
| Buy* | 435 | 2,414.00p | Automatic Execution |
14:39:39 - 22-Sep-26 |
| Sell* | 367 | 2,406.00p | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 165 | 2,405.50p | Automatic Execution |
10:52:01 - 22-Sep-26 |
| Buy* | 367 | 2,400.50p | Automatic Execution |
10:00:06 - 22-Sep-26 |
| Buy* | 117 | 2,400.50p | Automatic Execution |
10:00:03 - 22-Sep-26 |
| Buy* | 150 | 2,400.50p | Automatic Execution |
10:00:03 - 22-Sep-26 |
| Buy* | 100 | 2,400.50p | Automatic Execution |
10:00:03 - 22-Sep-26 |
| Sell* | 367 | 2,398.50p | Automatic Execution |
09:56:05 - 22-Sep-26 |
| Sell* | 435 | 2,400.00p | Automatic Execution |
09:54:39 - 22-Sep-26 |
| Sell* | 435 | 2,400.00p | Automatic Execution |
09:54:32 - 22-Sep-26 |
| Sell* | 435 | 2,399.00p | Automatic Execution |
09:52:39 - 22-Sep-26 |
| Sell* | 435 | 2,399.00p | Automatic Execution |
09:52:31 - 22-Sep-26 |
| Sell* | 435 | 2,399.00p | Automatic Execution |
09:52:08 - 22-Sep-26 |
| Sell* | 435 | 2,399.00p | Automatic Execution |
09:51:57 - 22-Sep-26 |
| Sell* | 367 | 2,399.50p | Automatic Execution |
09:51:17 - 22-Sep-26 |
| Sell* | 435 | 2,400.00p | Automatic Execution |
09:51:14 - 22-Sep-26 |
| Sell* | 367 | 2,399.50p | Automatic Execution |
09:51:11 - 22-Sep-26 |
| Sell* | 435 | 2,400.00p | Automatic Execution |
09:51:09 - 22-Sep-26 |
| Sell* | 550 | 2,393.50p | Automatic Execution |
08:13:35 - 22-Sep-26 |
| Sell* | 550 | 2,393.50p | Automatic Execution |
08:13:35 - 22-Sep-26 |
| Buy* | 2 | 2,403.00p | Automatic Execution |
08:01:43 - 22-Sep-26 |
| Sell* | 379 | 2,397.50p | Automatic Execution |
15:59:15 - 21-Sep-26 |
| Sell* | 367 | 2,393.00p | Automatic Execution |
15:25:17 - 21-Sep-26 |
| Sell* | 379 | 2,393.50p | Automatic Execution |
15:25:17 - 21-Sep-26 |
| Sell* | 1,122 | 2,393.50p | Automatic Execution |
15:25:17 - 21-Sep-26 |
| Sell* | 379 | 2,381.00p | Automatic Execution |
08:33:05 - 21-Sep-26 |
| Sell* | 367 | 2,380.00p | Automatic Execution |
08:22:49 - 21-Sep-26 |
| Buy* | 399 | 2,332.00p | Automatic Execution |
15:44:55 - 18-Sep-26 |
| Buy* | 399 | 2,332.00p | Automatic Execution |
15:44:50 - 18-Sep-26 |
| Buy* | 399 | 2,332.00p | Automatic Execution |
15:44:18 - 18-Sep-26 |
| Buy* | 399 | 2,332.00p | Automatic Execution |
15:44:13 - 18-Sep-26 |
| Buy* | 399 | 2,332.00p | Automatic Execution |
15:44:08 - 18-Sep-26 |
| Buy* | 399 | 2,332.00p | Automatic Execution |
15:43:58 - 18-Sep-26 |
| Buy* | 399 | 2,332.00p | Automatic Execution |
15:43:53 - 18-Sep-26 |
| Sell* | 367 | 2,335.50p | Automatic Execution |
15:40:12 - 18-Sep-26 |
| Sell* | 367 | 2,335.50p | Automatic Execution |
15:40:10 - 18-Sep-26 |
| Sell* | 367 | 2,336.00p | Automatic Execution |
15:39:57 - 18-Sep-26 |
| Sell* | 367 | 2,336.00p | Automatic Execution |
15:39:55 - 18-Sep-26 |
| Sell* | 367 | 2,336.00p | Automatic Execution |
15:39:35 - 18-Sep-26 |
| Sell* | 367 | 2,335.00p | Automatic Execution |
15:39:14 - 18-Sep-26 |
| Buy* | 67 | 2,336.00p | Automatic Execution |
15:39:12 - 18-Sep-26 |
| Buy* | 300 | 2,336.00p | Automatic Execution |
15:39:12 - 18-Sep-26 |
| Sell* | 367 | 2,339.00p | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Sell* | 367 | 2,339.00p | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Sell* | 367 | 2,339.50p | Automatic Execution |
14:49:36 - 18-Sep-26 |
| Sell* | 367 | 2,340.00p | Automatic Execution |
14:49:26 - 18-Sep-26 |
| Sell* | 367 | 2,338.00p | Automatic Execution |
14:37:06 - 18-Sep-26 |
| Sell* | 367 | 2,339.00p | Automatic Execution |
14:37:02 - 18-Sep-26 |
| Sell* | 367 | 2,338.50p | Automatic Execution |
14:36:27 - 18-Sep-26 |
| Sell* | 367 | 2,339.00p | Automatic Execution |
14:36:07 - 18-Sep-26 |
| Buy* | 367 | 2,342.00p | Automatic Execution |
13:18:43 - 18-Sep-26 |
| Buy* | 367 | 2,345.50p | Automatic Execution |
13:04:57 - 18-Sep-26 |
| Sell* | 27 | 2,346.50p | Automatic Execution |
12:05:23 - 18-Sep-26 |
| Sell* | 352 | 2,347.00p | Automatic Execution |
12:05:23 - 18-Sep-26 |
| Sell* | 48 | 2,347.00p | Automatic Execution |
12:05:23 - 18-Sep-26 |
| Sell* | 400 | 2,347.00p | Automatic Execution |
12:05:23 - 18-Sep-26 |
| Sell* | 150 | 2,347.00p | Automatic Execution |
12:05:23 - 18-Sep-26 |
| Buy* | 277 | 2,350.00p | Automatic Execution |
09:35:07 - 18-Sep-26 |
| Buy* | 1,609 | 2,350.00p | Automatic Execution |
09:35:07 - 18-Sep-26 |
| Buy* | 2,760 | 2,350.00p | Automatic Execution |
09:35:05 - 18-Sep-26 |
| Buy* | 2,760 | 2,350.00p | Automatic Execution |
09:35:04 - 18-Sep-26 |
| Buy* | 367 | 2,350.00p | Automatic Execution |
09:35:00 - 18-Sep-26 |
| Buy* | 2,658 | 2,349.50p | Automatic Execution |
09:35:00 - 18-Sep-26 |
| Sell* | 598 | 2,347.50p | Automatic Execution |
09:33:15 - 18-Sep-26 |
| Sell* | 598 | 2,347.50p | Automatic Execution |
09:33:15 - 18-Sep-26 |
| Sell* | 598 | 2,347.50p | Automatic Execution |
09:33:15 - 18-Sep-26 |
| Sell* | 598 | 2,347.50p | Automatic Execution |
09:33:15 - 18-Sep-26 |
| Sell* | 598 | 2,347.50p | Automatic Execution |
09:33:15 - 18-Sep-26 |
| Sell* | 598 | 2,347.50p | Automatic Execution |
09:33:15 - 18-Sep-26 |
| Sell* | 598 | 2,347.50p | Automatic Execution |
09:33:15 - 18-Sep-26 |
| Sell* | 598 | 2,347.50p | Automatic Execution |
09:33:14 - 18-Sep-26 |
| Sell* | 598 | 2,347.50p | Automatic Execution |
09:33:14 - 18-Sep-26 |
| Sell* | 598 | 2,347.50p | Automatic Execution |
09:33:14 - 18-Sep-26 |
| Sell* | 598 | 2,347.50p | Automatic Execution |
09:33:14 - 18-Sep-26 |
| Sell* | 399 | 2,348.50p | Automatic Execution |
09:26:12 - 18-Sep-26 |
| Sell* | 399 | 2,349.00p | Automatic Execution |
09:24:46 - 18-Sep-26 |
| Sell* | 550 | 2,349.50p | Automatic Execution |
08:57:21 - 18-Sep-26 |
| Sell* | 550 | 2,349.50p | Automatic Execution |
08:57:20 - 18-Sep-26 |