Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Emsr (EMSR) Share Price

Price 1,860.00p on 06-02-2026 at 19:40:06
Change 23.30p 1.26%
Buy 1,868.20p
Sell 1,865.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 508.00 at 1,860.00p
Day's Volume: 11,350
Last Close: 1,866.80p
Open: 1,838.00p
ISIN: LU1048313974
Day's Range 1,837.60p - 1,860.00p
52wk Range: 1,673.80p - 1,874.80p
Market Capitalisation: £N/A
VWAP: 1,844.53833p
Shares in Issue: N/A

Ubs Etf Emsr (EMSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 508 1,860.00p Automatic Execution
 15:05:46 - 06-Feb-26
Sell* 508 1,855.20p Automatic Execution
 14:15:25 - 06-Feb-26
Buy* 2,896 1,856.20p Automatic Execution
 13:54:21 - 06-Feb-26
Buy* 3,261 1,838.20p Automatic Execution
 08:20:52 - 06-Feb-26
Buy* 113 1,838.20p Automatic Execution
 08:20:52 - 06-Feb-26
Buy* 508 1,837.60p Automatic Execution
 08:19:32 - 06-Feb-26
Buy* 508 1,838.60p Automatic Execution
 08:13:37 - 06-Feb-26
Buy* 508 1,837.80p Automatic Execution
 08:13:01 - 06-Feb-26
Buy* 508 1,838.40p Automatic Execution
 08:12:59 - 06-Feb-26
Buy* 508 1,838.60p Automatic Execution
 08:12:28 - 06-Feb-26
See more Ubs Etf Emsr trades

Ubs Etf Emsr (EMSR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,838.00 1,860.00 1,837.60 1,866.80 11,350
5th Feb 2026 (Thu) 1,841.00 1,846.00 1,830.60 1,843.50 4,263
4th Feb 2026 (Wed) 1,855.00 1,855.00 1,838.20 1,839.00 1,028
3rd Feb 2026 (Tue) 1,858.20 1,858.80 1,850.80 1,848.60 5,205
2nd Feb 2026 (Mon) 1,801.60 1,816.00 1,801.60 1,837.60 1,821
30th Jan 2026 (Fri) 1,841.50 1,841.50 1,837.20 1,837.20 0
29th Jan 2026 (Thu) 1,864.80 1,864.80 1,864.80 1,841.50 10
28th Jan 2026 (Wed) 1,874.80 1,874.80 1,874.80 1,859.40 1
27th Jan 2026 (Tue) 1,835.10 1,856.20 1,835.10 1,856.20 0
26th Jan 2026 (Mon) 1,837.20 1,837.20 1,835.10 1,835.10 0
23rd Jan 2026 (Fri) 1,843.40 1,843.40 1,837.20 1,837.20 0
22nd Jan 2026 (Thu) 1,831.40 1,831.40 1,831.40 1,843.40 3
21st Jan 2026 (Wed) 1,812.20 1,829.20 1,812.20 1,827.10 6,436
20th Jan 2026 (Tue) 1,821.20 1,821.20 1,808.60 1,808.60 0
19th Jan 2026 (Mon) 1,820.90 1,821.20 1,820.90 1,821.20 0
16th Jan 2026 (Fri) 1,826.20 1,826.60 1,821.40 1,820.90 2,794
15th Jan 2026 (Thu) 1,813.00 1,827.80 1,813.00 1,833.40 4,677
14th Jan 2026 (Wed) 1,803.20 1,810.20 1,802.20 1,807.90 15,554
13th Jan 2026 (Tue) 1,808.90 1,808.90 1,806.60 1,806.60 0
12th Jan 2026 (Mon) 1,808.60 1,808.60 1,808.60 1,808.90 120
9th Jan 2026 (Fri) 1,786.10 1,796.60 1,786.10 1,796.60 0
8th Jan 2026 (Thu) 1,785.40 1,785.40 1,785.40 1,786.10 508
7th Jan 2026 (Wed) 1,801.60 1,801.60 1,801.60 1,796.20 0
See more Ubs Etf Emsr price history

Ubs Etf Emsr (EMSR) Regulatory News

Date Source Headline
6th Feb 2026 10:17 am RNS Net Asset Value(s)
5th Feb 2026 9:53 am RNS Net Asset Value(s)
4th Feb 2026 8:30 am RNS Net Asset Value(s)
3rd Feb 2026 9:37 am RNS Net Asset Value(s)
2nd Feb 2026 10:13 am RNS Net Asset Value(s)
30th Jan 2026 9:06 am RNS Net Asset Value(s)
29th Jan 2026 11:33 am RNS Net Asset Value(s)
28th Jan 2026 10:46 am RNS Net Asset Value(s)
See more Ubs Etf Emsr regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered