| Price | 1,688.20p on 17-12-2025 at 05:07:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,689.40p |
| Sell | 1,687.00p |
| Last Trade: | Buy 508.00 at 1,693.00p |
| Day's Volume: | 0 |
| Last Close: | 1,688.20p |
| Open: | 1,693.00p |
| ISIN: | LU1048313974 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,673.80p - 1,797.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf Emsr (EMSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 508 | 1,693.00p | Automatic Execution |
15:56:21 - 16-Dec-25 |
| Buy* | 508 | 1,714.00p | Automatic Execution |
15:43:59 - 15-Dec-25 |
| Buy* | 762 | 1,713.80p | Automatic Execution |
15:43:52 - 15-Dec-25 |
| Buy* | 762 | 1,713.80p | Automatic Execution |
15:43:29 - 15-Dec-25 |
| Buy* | 508 | 1,713.20p | Automatic Execution |
15:42:24 - 15-Dec-25 |
| Buy* | 762 | 1,713.00p | Automatic Execution |
15:42:23 - 15-Dec-25 |
| Sell* | 508 | 1,714.20p | Automatic Execution |
15:00:45 - 15-Dec-25 |
| Sell* | 216 | 1,718.80p | Negotiated Trade |
11:39:26 - 15-Dec-25 |
| Buy* | 508 | 1,711.60p | Automatic Execution |
16:05:39 - 12-Dec-25 |
| Buy* | 508 | 1,711.80p | Automatic Execution |
16:05:23 - 12-Dec-25 |
Ubs Etf Emsr (EMSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
