Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Emsr (EMSR) Share Price

Price 1,833.70p on 03-04-2026 at 04:45:11
Change 0.00p 0%
Buy 1,835.00p
Sell 1,832.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 508.00 at 1,843.40p
Day's Volume: 0
Last Close: 1,833.70p
Open: 0.00p
ISIN: LU1048313974
Day's Range 0.00p - 0.00p
52wk Range: 1,673.80p - 1,998.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Emsr (EMSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 508 1,843.40p Automatic Execution
 15:37:14 - 02-Apr-26
Buy* 508 1,831.00p Automatic Execution
 15:35:57 - 02-Apr-26
Buy* 508 1,830.20p Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 508 1,822.20p Automatic Execution
 15:16:28 - 02-Apr-26
Buy* 508 1,821.20p Automatic Execution
 15:11:32 - 02-Apr-26
Buy* 762 1,808.00p Automatic Execution
 14:49:39 - 02-Apr-26
Buy* 508 1,805.80p Automatic Execution
 14:45:18 - 02-Apr-26
Buy* 508 1,804.80p Automatic Execution
 14:41:58 - 02-Apr-26
Sell* 508 1,841.60p Automatic Execution
 13:45:10 - 01-Apr-26
Buy* 508 1,843.40p Automatic Execution
 13:44:57 - 01-Apr-26
See more Ubs Etf Emsr trades

Ubs Etf Emsr (EMSR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,833.70 1,833.70 1,833.70 1,833.70 0
2nd Apr 2026 (Thu) 1,804.80 1,843.40 1,804.80 1,833.70 4,318
1st Apr 2026 (Wed) 1,843.40 1,843.40 1,841.60 1,849.80 1,016
31st Mar 2026 (Tue) 1,774.00 1,805.20 1,774.00 1,802.70 4,143
30th Mar 2026 (Mon) 1,807.80 1,807.80 1,799.00 1,803.60 3,048
27th Mar 2026 (Fri) 1,815.40 1,815.40 1,801.20 1,801.20 741
26th Mar 2026 (Thu) 1,834.80 1,834.80 1,829.80 1,815.40 570
25th Mar 2026 (Wed) 1,859.00 1,859.00 1,855.60 1,859.10 1,016
24th Mar 2026 (Tue) 1,824.00 1,826.00 1,810.60 1,821.10 2,541
23rd Mar 2026 (Mon) 1,767.80 1,780.60 1,767.80 1,820.80 1,524
20th Mar 2026 (Fri) 1,839.40 1,839.40 1,819.60 1,816.90 1,561
19th Mar 2026 (Thu) 1,821.20 1,825.40 1,820.80 1,840.00 2,794
18th Mar 2026 (Wed) 1,902.60 1,902.60 1,869.80 1,868.00 10,969
17th Mar 2026 (Tue) 1,886.60 1,886.60 1,886.60 1,885.20 508
16th Mar 2026 (Mon) 1,854.40 1,854.40 1,854.40 1,861.90 1
13th Mar 2026 (Fri) 1,816.80 1,844.80 1,816.80 1,826.00 4,064
12th Mar 2026 (Thu) 1,858.00 1,858.00 1,812.60 1,821.80 17,018
11th Mar 2026 (Wed) 1,860.80 1,864.80 1,850.40 1,853.50 2,795
10th Mar 2026 (Tue) 1,826.50 1,869.30 1,826.50 1,869.30 0
9th Mar 2026 (Mon) 1,798.40 1,802.60 1,798.40 1,826.50 2,286
6th Mar 2026 (Fri) 1,827.70 1,827.70 1,821.00 1,821.00 0
5th Mar 2026 (Thu) 1,828.80 1,828.80 1,828.80 1,827.70 508
See more Ubs Etf Emsr price history

Ubs Etf Emsr (EMSR) Regulatory News

Date Source Headline
1st Apr 2026 10:51 am RNS Net Asset Value(s)
31st Mar 2026 10:32 am RNS Net Asset Value(s)
30th Mar 2026 9:58 am RNS Net Asset Value(s)
27th Mar 2026 11:08 am RNS Net Asset Value(s)
26th Mar 2026 10:15 am RNS Net Asset Value(s)
25th Mar 2026 10:15 am RNS Net Asset Value(s)
24th Mar 2026 11:36 am RNS Net Asset Value(s)
23rd Mar 2026 10:13 am RNS Net Asset Value(s)
20th Mar 2026 9:40 am RNS Net Asset Value(s)
19th Mar 2026 8:46 am RNS Net Asset Value(s)
See more Ubs Etf Emsr regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered