| Price | £93.65 on 03-05-2024 at 16:30:02 |
|---|---|
| Change | £0.245 0.26% |
| Buy | £94.42 |
| Sell | £94.02 |
| Buy / Sell EMSM Shares | |
| Last Trade: | Buy 4.00 at £94.15 |
| Day's Volume: | 929 |
| Last Close: | £94.22 |
| Open: | £93.65 |
| ISIN: | IE00B48X4842 |
| Day's Range | £93.65 - £93.65 |
| 52wk Range: | £75.84 - £94.04 |
| Market Capitalisation: | £N/A |
| VWAP: | £93.69937 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Em Sc (EMSM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £94.15 | Suspected BUY Trade |
13:19:30 - 03-May-24 |
| Buy* | 1 | £94.17 | Suspected BUY Trade |
13:18:25 - 03-May-24 |
| Buy* | 122 | £94.155 | Suspected BUY Trade |
13:16:21 - 03-May-24 |
| Sell* | 7 | £93.9248 | Negotiated Trade |
13:13:12 - 03-May-24 |
| Sell* | 7 | £93.92 | Negotiated Trade |
12:55:41 - 03-May-24 |
| Buy* | 26 | £93.6785 | Suspected BUY Trade |
11:10:32 - 03-May-24 |
| Sell* | 1 | £93.4554 | Negotiated Trade |
10:21:19 - 03-May-24 |
| Buy* | 15 | £93.70 | Suspected BUY Trade |
10:18:48 - 03-May-24 |
| Buy* | 64 | £93.54 | Result of RFQ |
09:32:28 - 03-May-24 |
| Buy* | 64 | £93.59137 | Suspected BUY Trade |
09:32:15 - 03-May-24 |
