| Price | £118.45 on 22-05-2026 at 15:50:38 |
|---|---|
| Change | £2.90 2.51% |
| Buy | £118.97 |
| Sell | £118.39 |
| Last Trade: | Sell 7.00 at £118.45 |
| Day's Volume: | 521 |
| Last Close: | £118.45 |
| Open: | £118.77 |
| ISIN: | IE00B48X4842 |
| Day's Range | £118.45 - £118.77 |
| 52wk Range: | £89.952 - £120.01 |
| Market Capitalisation: | £N/A |
| VWAP: | £118.31692 |
| Shares in Issue: | N/A |
Ss Spdr Em Sc (EMSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £118.45 | Uncrossing Trade |
16:35:08 - 22-May-26 |
| Sell* | 78 | £118.67 | Automatic Execution |
16:29:01 - 22-May-26 |
| Unknown* | 0 | £118.28 | SI Trade |
15:56:40 - 22-May-26 |
| Buy* | 1 | £118.7196 | Suspected BUY Trade |
15:12:34 - 22-May-26 |
| Unknown* | 0 | £118.72 | SI Trade |
14:43:53 - 22-May-26 |
| Buy* | 1 | £118.81 | SI Trade |
14:11:59 - 22-May-26 |
| Unknown* | 0 | £118.60 | SI Trade |
13:48:29 - 22-May-26 |
| Buy* | 3 | £118.64 | SI Trade |
13:35:14 - 22-May-26 |
| Buy* | 10 | £118.66 | SI Trade |
13:34:14 - 22-May-26 |
| Buy* | 10 | £118.66 | Automatic Execution |
13:34:14 - 22-May-26 |
Ss Spdr Em Sc (EMSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 28th Feb 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 28th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
| 22nd Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
