| Price | £115.35 on 10-07-2026 at 16:30:00 |
|---|---|
| Change | £1.20 1.05% |
| Buy | £116.06 |
| Sell | £115.50 |
| Last Trade: | Sell 12.00 at £115.35 |
| Day's Volume: | 438 |
| Last Close: | £115.35 |
| Open: | £115.92 |
| ISIN: | IE00B48X4842 |
| Day's Range | £114.83 - £116.02 |
| 52wk Range: | £96.75 - £123.19 |
| Market Capitalisation: | £N/A |
| VWAP: | £115.39977 |
| Shares in Issue: | N/A |
Ss Spdr Em Sc (EMSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | £115.35 | Uncrossing Trade |
16:35:08 - 10-Jul-26 |
| Buy* | 84 | £116.02 | Automatic Execution |
16:25:49 - 10-Jul-26 |
| Buy* | 84 | £115.92425 | Suspected BUY Trade |
16:25:25 - 10-Jul-26 |
| Sell* | 9 | £115.2834 | Negotiated Trade |
16:21:15 - 10-Jul-26 |
| Unknown* | 0 | £115.57 | SI Trade |
16:01:35 - 10-Jul-26 |
| Unknown* | 0 | £115.95 | SI Trade |
15:48:15 - 10-Jul-26 |
| Unknown* | 0 | £115.95 | SI Trade |
15:36:50 - 10-Jul-26 |
| Sell* | 15 | £114.7517 | Negotiated Trade |
15:34:59 - 10-Jul-26 |
| Buy* | 1 | £115.6058 | Suspected BUY Trade |
15:19:36 - 10-Jul-26 |
| Unknown* | 0 | £115.67 | SI Trade |
15:17:16 - 10-Jul-26 |
Ss Spdr Em Sc (EMSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 28th Feb 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 28th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
| 22nd Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
