| Price | £117.21 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | £-0.785 -0.67% |
| Buy | £117.20 |
| Sell | £116.57 |
| Last Trade: | Buy 130.00 at £117.103 |
| Day's Volume: | 586 |
| Last Close: | £116.885 |
| Open: | £117.91 |
| ISIN: | IE00B48X4842 |
| Day's Range | £116.88 - £117.91 |
| 52wk Range: | £100.95 - £123.19 |
| Market Capitalisation: | £N/A |
| VWAP: | £117.14232 |
| Shares in Issue: | N/A |
Ss Spdr Em Sc (EMSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | £117.103 | Suspected BUY Trade |
16:27:32 - 28-Sep-26 |
| Unknown* | 0 | £117.15 | SI Trade |
16:25:10 - 28-Sep-26 |
| Unknown* | 0 | £117.12 | SI Trade |
16:16:18 - 28-Sep-26 |
| Buy* | 36 | £117.21 | Automatic Execution |
15:55:36 - 28-Sep-26 |
| Buy* | 73 | £116.92 | Automatic Execution |
15:55:36 - 28-Sep-26 |
| Sell* | 14 | £116.80 | Negotiated Trade |
15:40:24 - 28-Sep-26 |
| Unknown* | 0 | £116.84 | SI Trade |
15:37:22 - 28-Sep-26 |
| Buy* | 5 | £117.557 | Suspected BUY Trade |
15:24:16 - 28-Sep-26 |
| Unknown* | 0 | £117.54 | SI Trade |
15:22:27 - 28-Sep-26 |
| Sell* | 3 | £116.789 | Negotiated Trade |
15:14:36 - 28-Sep-26 |
Ss Spdr Em Sc (EMSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 28th Feb 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 28th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
| 22nd Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
