Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Em Sc (EMSM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 £115.35 Uncrossing Trade
 16:35:08 - 10-Jul-26
Buy* 84 £116.02 Automatic Execution
 16:25:49 - 10-Jul-26
Buy* 84 £115.92425 Suspected BUY Trade
 16:25:25 - 10-Jul-26
Sell* 9 £115.2834 Negotiated Trade
 16:21:15 - 10-Jul-26
Unknown* 0 £115.57 SI Trade
 16:01:35 - 10-Jul-26
Unknown* 0 £115.95 SI Trade
 15:48:15 - 10-Jul-26
Unknown* 0 £115.95 SI Trade
 15:36:50 - 10-Jul-26
Sell* 15 £114.7517 Negotiated Trade
 15:34:59 - 10-Jul-26
Buy* 1 £115.6058 Suspected BUY Trade
 15:19:36 - 10-Jul-26
Unknown* 0 £115.67 SI Trade
 15:17:16 - 10-Jul-26
Sell* 7 £114.9936 Negotiated Trade
 15:14:56 - 10-Jul-26
Buy* 5 £115.6858 Suspected BUY Trade
 15:08:59 - 10-Jul-26
Unknown* 0 £115.68 SI Trade
 15:05:58 - 10-Jul-26
Sell* 1 £114.9746 Negotiated Trade
 15:04:27 - 10-Jul-26
Sell* 1 £114.83 SI Trade
 14:50:15 - 10-Jul-26
Sell* 13 £114.83 SI Trade
 14:50:15 - 10-Jul-26
Sell* 126 £114.83 Automatic Execution
 14:50:14 - 10-Jul-26
Unknown* 0 £115.57 SI Trade
 14:35:12 - 10-Jul-26
Buy* 2 £115.58 SI Trade
 14:35:10 - 10-Jul-26
Buy* 6 £115.58 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 3 £115.51 SI Trade
 14:33:41 - 10-Jul-26
Unknown* 0 £115.46 SI Trade
 14:22:13 - 10-Jul-26
Buy* 6 £115.39 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 1 £115.45 SI Trade
 14:22:03 - 10-Jul-26
Buy* 11 £115.39 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 0 £115.42 SI Trade
 14:15:41 - 10-Jul-26
Unknown* 0 £115.68 SI Trade
 13:09:47 - 10-Jul-26
Unknown* 0 £114.53 SI Trade
 13:04:33 - 10-Jul-26
Unknown* 0 £115.39 SI Trade
 10:32:30 - 10-Jul-26
Unknown* 0 £115.40 SI Trade
 10:19:16 - 10-Jul-26
Buy* 1 £115.35 SI Trade
 10:17:21 - 10-Jul-26
Buy* 9 £115.18 Suspected BUY Trade
 10:04:13 - 10-Jul-26
Unknown* 0 £115.29 SI Trade
 09:52:35 - 10-Jul-26
Unknown* 0 £115.32 SI Trade
 09:27:29 - 10-Jul-26
Unknown* 0 £115.54 SI Trade
 09:25:18 - 10-Jul-26
Unknown* 0 £115.63 SI Trade
 08:38:36 - 10-Jul-26
Unknown* 0 £115.66 SI Trade
 08:34:10 - 10-Jul-26
Unknown* 0 £115.66 SI Trade
 08:25:24 - 10-Jul-26
Unknown* 0 £115.70 SI Trade
 08:03:29 - 10-Jul-26
Unknown* 0 £115.70 SI Trade
 08:03:29 - 10-Jul-26
Unknown* 0 £115.70 SI Trade
 08:02:49 - 10-Jul-26
Unknown* 0 £115.70 SI Trade
 08:01:52 - 10-Jul-26
Unknown* 0 £115.70 SI Trade
 08:01:41 - 10-Jul-26
Unknown* 0 £115.70 SI Trade
 08:01:27 - 10-Jul-26
Unknown* 0 £116.07 SI Trade
 08:00:43 - 10-Jul-26
Unknown* 0 £116.07 SI Trade
 08:00:43 - 10-Jul-26
Unknown* 0 £116.07 SI Trade
 08:00:43 - 10-Jul-26
Buy* 1 £116.07 SI Trade
 08:00:43 - 10-Jul-26
Unknown* 0 £116.07 SI Trade
 08:00:43 - 10-Jul-26
Buy* 7 £115.93 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £115.93 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £115.93 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £115.93 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £115.93 SI Trade
 08:00:38 - 10-Jul-26
Buy* 6 £115.92 Automatic Execution
 08:00:38 - 10-Jul-26
Sell* 27 £115.01002 Ordinary
 08:00:25 - 10-Jul-26
Sell* 16 £114.15 Uncrossing Trade
 16:35:16 - 09-Jul-26
Buy* 152 £114.67 Automatic Execution
 16:19:55 - 09-Jul-26
Buy* 26 £114.3446 Suspected BUY Trade
 15:22:10 - 09-Jul-26
Unknown* 0 £114.42 SI Trade
 15:17:25 - 09-Jul-26
Buy* 2 £114.4074 Suspected BUY Trade
 15:16:30 - 09-Jul-26
Sell* 28 £113.9532 Negotiated Trade
 15:11:44 - 09-Jul-26
Unknown* 0 £114.69 SI Trade
 14:56:33 - 09-Jul-26
Unknown* 0 £114.70 SI Trade
 14:53:56 - 09-Jul-26
Sell* 4 £113.91 SI Trade
 14:45:19 - 09-Jul-26
Buy* 120 £114.7233 Result of RFQ
 14:44:52 - 09-Jul-26
Buy* 120 £114.67435 Suspected BUY Trade
 14:44:09 - 09-Jul-26
Unknown* 0 £114.30 SI Trade
 14:19:03 - 09-Jul-26
Sell* 5 £113.31 SI Trade
 13:17:23 - 09-Jul-26
Unknown* 0 £113.39 SI Trade
 11:58:35 - 09-Jul-26
Sell* 5 £113.30 Automatic Execution
 10:42:15 - 09-Jul-26
Buy* 32 £113.46 Automatic Execution
 10:33:26 - 09-Jul-26
Buy* 89 £113.5254 Suspected BUY Trade
 10:24:46 - 09-Jul-26
Unknown* 0 £113.44 SI Trade
 10:09:01 - 09-Jul-26
Buy* 320 £113.41 Automatic Execution
 10:05:51 - 09-Jul-26
Sell* 95 £113.353 Negotiated Trade
 10:01:47 - 09-Jul-26
Sell* 83 £113.3402 Negotiated Trade
 10:01:06 - 09-Jul-26
Unknown* 0 £113.55 SI Trade
 09:37:28 - 09-Jul-26
Unknown* 0 £113.58 SI Trade
 09:14:10 - 09-Jul-26
Unknown* 0 £113.24 SI Trade
 08:52:16 - 09-Jul-26
Unknown* 0 £113.61 SI Trade
 08:50:03 - 09-Jul-26
Unknown* 0 £113.56 SI Trade
 08:42:18 - 09-Jul-26
Unknown* 0 £112.96 SI Trade
 08:24:38 - 09-Jul-26
Unknown* 0 £113.49 SI Trade
 08:17:01 - 09-Jul-26
Unknown* 0 £113.58 SI Trade
 08:13:31 - 09-Jul-26
Unknown* 0 £113.52 SI Trade
 08:02:37 - 09-Jul-26
Unknown* 0 £113.51 SI Trade
 08:01:56 - 09-Jul-26
Unknown* 0 £113.71 SI Trade
 08:01:29 - 09-Jul-26
Unknown* 0 £113.71 SI Trade
 08:01:29 - 09-Jul-26
Unknown* 0 £114.02 SI Trade
 08:01:08 - 09-Jul-26
Buy* 3 £114.03 SI Trade
 08:00:46 - 09-Jul-26
Unknown* 0 £113.84 SI Trade
 08:00:39 - 09-Jul-26
Unknown* 0 £113.84 SI Trade
 08:00:39 - 09-Jul-26
Unknown* 0 £113.55 SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 £113.55 SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 £113.55 SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 £113.55 SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 £113.55 SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 £113.55 SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 £113.55 SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 £113.55 SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 £113.55 SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 £112.90 SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 £112.90 SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 £113.55 SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 £113.55 SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 £113.55 SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 £113.18 SI Trade
 08:00:08 - 09-Jul-26
Buy* 8 £113.57 Suspected BUY Trade
 08:00:05 - 09-Jul-26
Buy* 1 £112.02 Suspected BUY Trade
 16:35:04 - 08-Jul-26
Unknown* 0 £112.22 SI Trade
 16:28:55 - 08-Jul-26
Unknown* 0 £112.23 SI Trade
 16:28:20 - 08-Jul-26
Unknown* 0 £112.38 SI Trade
 16:19:54 - 08-Jul-26
Unknown* 0 £112.09 SI Trade
 16:16:09 - 08-Jul-26
Unknown* 0 £112.12 SI Trade
 15:43:19 - 08-Jul-26
Unknown* 0 £113.15 SI Trade
 15:35:05 - 08-Jul-26
Unknown* 0 £113.21 SI Trade
 15:33:58 - 08-Jul-26
Sell* 43 £112.2038 Negotiated Trade
 15:14:48 - 08-Jul-26
Buy* 22 £112.8483 Suspected BUY Trade
 15:11:31 - 08-Jul-26
Unknown* 0 £113.09 SI Trade
 15:08:35 - 08-Jul-26
Buy* 1 £112.9586 Suspected BUY Trade
 15:04:01 - 08-Jul-26
Sell* 133 £113.15 Automatic Execution
 14:48:51 - 08-Jul-26
Unknown* 0 £113.49 SI Trade
 14:35:44 - 08-Jul-26
Unknown* 0 £113.02 SI Trade
 14:33:58 - 08-Jul-26
Unknown* 0 £112.29 SI Trade
 14:33:41 - 08-Jul-26
Buy* 1 £113.04 SI Trade
 14:33:33 - 08-Jul-26
Buy* 1 £113.38 SI Trade
 14:33:07 - 08-Jul-26
Unknown* 0 £113.38 SI Trade
 14:32:59 - 08-Jul-26
Unknown* 0 £108.76 SI Trade
 14:30:44 - 08-Jul-26
Unknown* 0 £112.92 SI Trade
 14:02:16 - 08-Jul-26
Unknown* 0 £112.22 SI Trade
 14:02:03 - 08-Jul-26
Unknown* 0 £112.88 SI Trade
 14:01:43 - 08-Jul-26
Sell* 2 £112.21 SI Trade
 13:58:12 - 08-Jul-26
Unknown* 0 £113.14 SI Trade
 13:54:19 - 08-Jul-26
Unknown* 0 £112.20 SI Trade
 13:11:14 - 08-Jul-26
Sell* 1 £111.80 SI Trade
 12:43:59 - 08-Jul-26
Unknown* 0 £112.37 SI Trade
 12:42:48 - 08-Jul-26
Unknown* 0 £112.34 SI Trade
 12:38:39 - 08-Jul-26
Unknown* 0 £112.30 SI Trade
 12:21:56 - 08-Jul-26
Sell* 7 £111.6012 Negotiated Trade
 12:05:40 - 08-Jul-26
Unknown* 0 £112.18 SI Trade
 12:04:20 - 08-Jul-26
Buy* 2 £111.84 SI Trade
 10:58:29 - 08-Jul-26
Buy* 1 £111.79 SI Trade
 10:58:26 - 08-Jul-26
Buy* 6 £111.79 Automatic Execution
 10:58:26 - 08-Jul-26
Buy* 6 £112.1273 Suspected BUY Trade
 10:41:41 - 08-Jul-26
Unknown* 0 £111.52 SI Trade
 10:36:09 - 08-Jul-26
Buy* 181 £112.3807 Suspected BUY Trade
 09:47:15 - 08-Jul-26
Buy* 6 £112.33 SI Trade
 09:41:11 - 08-Jul-26
Unknown* 0 £112.34 SI Trade
 09:39:47 - 08-Jul-26
Buy* 1 £113.93 SI Trade
 09:09:06 - 08-Jul-26
Sell* 38 £113.47106 Ordinary
 09:06:42 - 08-Jul-26
Buy* 26 £113.9117 Suspected BUY Trade
 08:57:24 - 08-Jul-26
Sell* 4 £113.30 SI Trade
 08:51:24 - 08-Jul-26
Unknown* 0 £114.19 SI Trade
 08:48:17 - 08-Jul-26
Unknown* 0 £114.13 SI Trade
 08:46:42 - 08-Jul-26
Unknown* 0 £113.99 SI Trade
 08:35:11 - 08-Jul-26
Sell* 1 £113.59 Automatic Execution
 08:24:22 - 08-Jul-26
Unknown* 0 £113.70 SI Trade
 08:03:20 - 08-Jul-26
Unknown* 0 £113.69 SI Trade
 08:03:02 - 08-Jul-26
Unknown* 0 £113.73 SI Trade
 08:02:25 - 08-Jul-26
Unknown* 0 £113.77 SI Trade
 08:02:23 - 08-Jul-26
Unknown* 0 £113.59 SI Trade
 08:01:43 - 08-Jul-26
Unknown* 0 £113.73 SI Trade
 08:01:40 - 08-Jul-26
Unknown* 0 £113.75 SI Trade
 08:01:34 - 08-Jul-26
Unknown* 0 £113.60 SI Trade
 08:01:17 - 08-Jul-26
Unknown* 0 £113.81 SI Trade
 08:01:16 - 08-Jul-26
Unknown* 0 £113.84 SI Trade
 08:00:53 - 08-Jul-26
Unknown* 0 £113.84 SI Trade
 08:00:53 - 08-Jul-26
Unknown* 0 £113.84 SI Trade
 08:00:53 - 08-Jul-26
Unknown* 0 £113.79 SI Trade
 08:00:38 - 08-Jul-26
Unknown* 0 £113.79 SI Trade
 08:00:38 - 08-Jul-26
Unknown* 0 £113.79 SI Trade
 08:00:38 - 08-Jul-26
Unknown* 0 £113.79 SI Trade
 08:00:38 - 08-Jul-26
Unknown* 0 £113.79 SI Trade
 08:00:38 - 08-Jul-26
Unknown* 0 £113.79 SI Trade
 08:00:38 - 08-Jul-26
Unknown* 0 £113.79 SI Trade
 08:00:38 - 08-Jul-26
Unknown* 0 £113.10 SI Trade
 08:00:38 - 08-Jul-26
Unknown* 0 £113.79 SI Trade
 08:00:38 - 08-Jul-26
Unknown* 0 £113.79 SI Trade
 08:00:38 - 08-Jul-26
Buy* 8 £113.9326 Suspected BUY Trade
 08:00:14 - 08-Jul-26
Unknown* 0 £113.98 SI Trade
 16:29:34 - 07-Jul-26
Unknown* 0 £113.96 SI Trade
 16:28:41 - 07-Jul-26
Sell* 153 £113.42243 Ordinary
 16:27:47 - 07-Jul-26
Unknown* 0 £113.45 SI Trade
 16:22:50 - 07-Jul-26
Unknown* 0 £114.13 SI Trade
 16:20:07 - 07-Jul-26
Unknown* 0 £114.08 SI Trade
 16:14:17 - 07-Jul-26
Unknown* 0 £114.45 SI Trade
 16:12:50 - 07-Jul-26
Unknown* 0 £114.45 SI Trade
 16:12:01 - 07-Jul-26
Buy* 2 £114.36 SI Trade
 16:12:00 - 07-Jul-26
Buy* 6 £114.36 Automatic Execution
 16:12:00 - 07-Jul-26
Unknown* 0 £114.39 SI Trade
 16:11:14 - 07-Jul-26
Unknown* 0 £114.41 SI Trade
 16:08:25 - 07-Jul-26
Unknown* 0 £114.42 SI Trade
 15:57:36 - 07-Jul-26
Unknown* 0 £113.54 SI Trade
 15:51:25 - 07-Jul-26
Unknown* 0 £113.56 SI Trade
 15:51:20 - 07-Jul-26
Unknown* 0 £113.58 SI Trade
 15:51:15 - 07-Jul-26
Unknown* 0 £114.40 SI Trade
 15:28:00 - 07-Jul-26
Buy* 1 £114.366 Suspected BUY Trade
 15:24:44 - 07-Jul-26
Sell* 55 £114.2457 Negotiated Trade
 15:09:19 - 07-Jul-26
Buy* 1 £114.95 SI Trade
 15:06:56 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84