Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Em Sc (EMSM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £117.61 SI Trade
 09:21:08 - 29-Sep-26
Unknown* 0 £117.93 SI Trade
 08:35:29 - 29-Sep-26
Unknown* 0 £117.86 SI Trade
 08:13:32 - 29-Sep-26
Unknown* 0 £115.91 SI Trade
 08:04:49 - 29-Sep-26
Unknown* 0 £118.46 SI Trade
 08:04:49 - 29-Sep-26
Unknown* 0 £118.46 SI Trade
 08:04:49 - 29-Sep-26
Unknown* 0 £118.46 SI Trade
 08:04:49 - 29-Sep-26
Unknown* 0 £118.46 SI Trade
 08:04:49 - 29-Sep-26
Unknown* 0 £118.46 SI Trade
 08:04:49 - 29-Sep-26
Unknown* 0 £118.46 SI Trade
 08:04:49 - 29-Sep-26
Unknown* 0 £118.46 SI Trade
 08:04:49 - 29-Sep-26
Buy* 130 £117.103 Suspected BUY Trade
 16:27:32 - 28-Sep-26
Unknown* 0 £117.15 SI Trade
 16:25:10 - 28-Sep-26
Unknown* 0 £117.12 SI Trade
 16:16:18 - 28-Sep-26
Buy* 36 £117.21 Automatic Execution
 15:55:36 - 28-Sep-26
Buy* 73 £116.92 Automatic Execution
 15:55:36 - 28-Sep-26
Sell* 14 £116.80 Negotiated Trade
 15:40:24 - 28-Sep-26
Unknown* 0 £116.84 SI Trade
 15:37:22 - 28-Sep-26
Buy* 5 £117.557 Suspected BUY Trade
 15:24:16 - 28-Sep-26
Unknown* 0 £117.54 SI Trade
 15:22:27 - 28-Sep-26
Sell* 3 £116.789 Negotiated Trade
 15:14:36 - 28-Sep-26
Sell* 36 £116.88 Automatic Execution
 15:10:38 - 28-Sep-26
Unknown* 0 £117.50 SI Trade
 15:10:32 - 28-Sep-26
Unknown* 0 £117.42 SI Trade
 14:50:35 - 28-Sep-26
Unknown* 0 £117.07 SI Trade
 14:29:35 - 28-Sep-26
Unknown* 0 £117.50 SI Trade
 14:22:15 - 28-Sep-26
Sell* 17 £117.3254 Negotiated Trade
 14:18:10 - 28-Sep-26
Unknown* 0 £117.41 SI Trade
 12:56:25 - 28-Sep-26
Unknown* 0 £117.15 SI Trade
 11:38:39 - 28-Sep-26
Unknown* 0 £117.12 SI Trade
 11:36:19 - 28-Sep-26
Sell* 51 £116.8809 Negotiated Trade
 11:21:57 - 28-Sep-26
Unknown* 0 £117.44 SI Trade
 10:32:46 - 28-Sep-26
Sell* 108 £116.8004 Negotiated Trade
 10:12:16 - 28-Sep-26
Unknown* 0 £117.32 SI Trade
 10:04:03 - 28-Sep-26
Unknown* 0 £117.72 SI Trade
 09:33:32 - 28-Sep-26
Sell* 8 £117.26 SI Trade
 09:11:04 - 28-Sep-26
Unknown* 0 £117.74 SI Trade
 09:09:00 - 28-Sep-26
Buy* 17 £117.6394 Suspected BUY Trade
 08:46:14 - 28-Sep-26
Unknown* 0 £117.68 SI Trade
 08:39:48 - 28-Sep-26
Unknown* 0 £117.74 SI Trade
 08:38:32 - 28-Sep-26
Unknown* 0 £117.80 SI Trade
 08:32:41 - 28-Sep-26
Unknown* 0 £118.23 SI Trade
 08:20:36 - 28-Sep-26
Unknown* 0 £117.94 SI Trade
 08:14:59 - 28-Sep-26
Unknown* 0 £118.17 SI Trade
 08:13:23 - 28-Sep-26
Unknown* 0 £118.20 SI Trade
 08:08:20 - 28-Sep-26
Unknown* 0 £117.89 SI Trade
 08:05:59 - 28-Sep-26
Unknown* 0 £117.89 SI Trade
 08:05:42 - 28-Sep-26
Unknown* 0 £117.89 SI Trade
 08:05:42 - 28-Sep-26
Unknown* 0 £117.90 SI Trade
 08:05:03 - 28-Sep-26
Unknown* 0 £117.89 SI Trade
 08:04:07 - 28-Sep-26
Unknown* 0 £117.89 SI Trade
 08:04:07 - 28-Sep-26
Unknown* 0 £117.89 SI Trade
 08:04:07 - 28-Sep-26
Unknown* 0 £117.89 SI Trade
 08:04:07 - 28-Sep-26
Unknown* 0 £117.89 SI Trade
 08:04:07 - 28-Sep-26
Unknown* 0 £117.89 SI Trade
 08:04:07 - 28-Sep-26
Buy* 1 £117.89 SI Trade
 08:04:07 - 28-Sep-26
Unknown* 0 £117.89 SI Trade
 08:04:07 - 28-Sep-26
Unknown* 0 £117.89 SI Trade
 08:04:07 - 28-Sep-26
Unknown* 0 £117.89 SI Trade
 08:04:07 - 28-Sep-26
Unknown* 0 £117.89 SI Trade
 08:04:07 - 28-Sep-26
Unknown* 0 £117.89 SI Trade
 08:04:07 - 28-Sep-26
Buy* 6 £117.91 Automatic Execution
 08:04:04 - 28-Sep-26
Unknown* 0 £117.91 SI Trade
 08:04:04 - 28-Sep-26
Buy* 5 £117.91 SI Trade
 08:04:04 - 28-Sep-26
Unknown* 0 £117.91 SI Trade
 08:04:04 - 28-Sep-26
Unknown* 0 £117.91 SI Trade
 08:04:04 - 28-Sep-26
Unknown* 0 £117.91 SI Trade
 08:04:04 - 28-Sep-26
Unknown* 0 £117.91 SI Trade
 08:04:04 - 28-Sep-26
Unknown* 0 £117.91 SI Trade
 08:04:04 - 28-Sep-26
Unknown* 0 £117.91 SI Trade
 08:04:04 - 28-Sep-26
Unknown* 0 £117.91 SI Trade
 08:04:03 - 28-Sep-26
Unknown* 0 £117.33 SI Trade
 08:04:03 - 28-Sep-26
Unknown* 0 £117.91 SI Trade
 08:04:03 - 28-Sep-26
Unknown* 0 £117.91 SI Trade
 08:04:03 - 28-Sep-26
Buy* 6 £117.91 Automatic Execution
 08:04:03 - 28-Sep-26
Buy* 6 £117.91 Automatic Execution
 08:04:03 - 28-Sep-26
Buy* 6 £117.91 SI Trade
 08:04:03 - 28-Sep-26
Unknown* 0 £117.91 SI Trade
 08:04:03 - 28-Sep-26
Unknown* 0 £117.91 SI Trade
 08:04:03 - 28-Sep-26
Unknown* 0 £117.91 SI Trade
 08:04:03 - 28-Sep-26
Unknown* 0 £117.91 SI Trade
 08:04:03 - 28-Sep-26
Unknown* 0 £117.91 SI Trade
 08:04:03 - 28-Sep-26
Unknown* 0 £117.91 SI Trade
 08:04:03 - 28-Sep-26
Unknown* 0 £117.91 SI Trade
 08:04:03 - 28-Sep-26
Unknown* 0 £117.91 SI Trade
 08:04:03 - 28-Sep-26
Unknown* 0 £117.33 SI Trade
 08:04:03 - 28-Sep-26
Unknown* 0 £117.91 SI Trade
 08:04:03 - 28-Sep-26
Sell* 1 £117.427 Negotiated Trade
 08:00:14 - 28-Sep-26
Buy* 57 £117.9596 Suspected BUY Trade
 08:00:13 - 28-Sep-26
Unknown* 0 £117.93 SI Trade
 15:58:17 - 25-Sep-26
Unknown* 0 £117.91 SI Trade
 15:48:55 - 25-Sep-26
Buy* 18 £117.7612 Suspected BUY Trade
 15:23:03 - 25-Sep-26
Sell* 67 £117.5123 Negotiated Trade
 15:09:41 - 25-Sep-26
Unknown* 0 £118.16 SI Trade
 15:09:08 - 25-Sep-26
Buy* 254 £118.0047 Suspected BUY Trade
 14:12:34 - 25-Sep-26
Unknown* 0 £118.08 SI Trade
 13:52:49 - 25-Sep-26
Sell* 34 £117.6012 Ordinary
 13:52:22 - 25-Sep-26
Unknown* 24 £117.58 OTC Trade
 13:23:16 - 25-Sep-26
Sell* 24 £117.58 SI Trade
 13:23:16 - 25-Sep-26
Unknown* 0 £118.11 SI Trade
 12:08:15 - 25-Sep-26
Unknown* 0 £118.47 SI Trade
 11:47:33 - 25-Sep-26
Buy* 2 £118.19 SI Trade
 11:31:29 - 25-Sep-26
Buy* 6 £118.21 Automatic Execution
 11:31:29 - 25-Sep-26
Buy* 1 £118.23 SI Trade
 11:31:28 - 25-Sep-26
Unknown* 0 £118.31 SI Trade
 10:53:51 - 25-Sep-26
Unknown* 0 £118.49 SI Trade
 10:51:07 - 25-Sep-26
Unknown* 0 £118.31 SI Trade
 10:12:41 - 25-Sep-26
Unknown* 0 £118.27 SI Trade
 08:58:38 - 25-Sep-26
Unknown* 0 £118.29 SI Trade
 08:53:19 - 25-Sep-26
Sell* 15 £117.6704 Negotiated Trade
 08:39:46 - 25-Sep-26
Buy* 19 £118.2408 Suspected BUY Trade
 08:31:44 - 25-Sep-26
Unknown* 0 £118.35 SI Trade
 08:21:43 - 25-Sep-26
Sell* 17 £117.86 Automatic Execution
 08:16:53 - 25-Sep-26
Sell* 87 £117.89 Automatic Execution
 08:11:51 - 25-Sep-26
Unknown* 0 £118.53 SI Trade
 08:02:25 - 25-Sep-26
Unknown* 0 £118.53 SI Trade
 08:01:18 - 25-Sep-26
Unknown* 0 £118.92 SI Trade
 08:00:46 - 25-Sep-26
Buy* 1 £118.92 SI Trade
 08:00:46 - 25-Sep-26
Unknown* 0 £118.93 SI Trade
 08:00:45 - 25-Sep-26
Unknown* 0 £118.93 SI Trade
 08:00:45 - 25-Sep-26
Unknown* 0 £118.93 SI Trade
 08:00:45 - 25-Sep-26
Unknown* 0 £118.93 SI Trade
 08:00:45 - 25-Sep-26
Unknown* 0 £118.93 SI Trade
 08:00:45 - 25-Sep-26
Unknown* 0 £118.93 SI Trade
 08:00:45 - 25-Sep-26
Unknown* 0 £118.93 SI Trade
 08:00:45 - 25-Sep-26
Unknown* 0 £118.93 SI Trade
 08:00:45 - 25-Sep-26
Buy* 6 £118.92 Automatic Execution
 08:00:45 - 25-Sep-26
Unknown* 0 £117.86 SI Trade
 16:17:24 - 24-Sep-26
Unknown* 0 £118.33 SI Trade
 15:23:23 - 24-Sep-26
Buy* 1 £118.225 Suspected BUY Trade
 15:19:00 - 24-Sep-26
Buy* 1 £118.305 Suspected BUY Trade
 15:07:19 - 24-Sep-26
Unknown* 0 £118.30 SI Trade
 15:04:57 - 24-Sep-26
Unknown* 0 £118.09 SI Trade
 12:33:14 - 24-Sep-26
Sell* 147 £117.81 Automatic Execution
 10:40:35 - 24-Sep-26
Buy* 8 £117.8112 Suspected BUY Trade
 10:29:47 - 24-Sep-26
Unknown* 0 £117.93 SI Trade
 10:06:52 - 24-Sep-26
Unknown* 0 £117.97 SI Trade
 09:55:59 - 24-Sep-26
Sell* 258 £117.51717 Ordinary
 09:49:29 - 24-Sep-26
Buy* 3 £118.00 SI Trade
 09:25:55 - 24-Sep-26
Buy* 3 £118.00 SI Trade
 09:25:54 - 24-Sep-26
Buy* 6 £118.00 Automatic Execution
 09:25:54 - 24-Sep-26
Buy* 53 £118.1918 Suspected BUY Trade
 08:46:16 - 24-Sep-26
Buy* 16 £118.1356 Suspected BUY Trade
 08:34:41 - 24-Sep-26
Unknown* 0 £118.37 SI Trade
 08:13:15 - 24-Sep-26
Unknown* 0 £118.38 SI Trade
 08:08:41 - 24-Sep-26
Unknown* 0 £118.37 SI Trade
 08:07:43 - 24-Sep-26
Unknown* 0 £118.37 SI Trade
 08:05:59 - 24-Sep-26
Unknown* 0 £117.49 SI Trade
 08:03:13 - 24-Sep-26
Unknown* 0 £118.22 SI Trade
 08:02:10 - 24-Sep-26
Unknown* 0 £118.22 SI Trade
 08:01:32 - 24-Sep-26
Unknown* 0 £118.22 SI Trade
 08:01:32 - 24-Sep-26
Buy* 8 £118.0956 Suspected BUY Trade
 08:00:38 - 24-Sep-26
Unknown* 0 £118.52 SI Trade
 08:00:32 - 24-Sep-26
Unknown* 0 £118.52 SI Trade
 08:00:32 - 24-Sep-26
Unknown* 0 £117.55 SI Trade
 08:00:32 - 24-Sep-26
Unknown* 0 £118.52 SI Trade
 08:00:32 - 24-Sep-26
Unknown* 0 £118.52 SI Trade
 08:00:32 - 24-Sep-26
Unknown* 0 £118.52 SI Trade
 08:00:32 - 24-Sep-26
Unknown* 0 £118.52 SI Trade
 08:00:32 - 24-Sep-26
Unknown* 0 £118.52 SI Trade
 08:00:32 - 24-Sep-26
Sell* 14 £118.28 Automatic Execution
 16:28:55 - 23-Sep-26
Unknown* 0 £117.69 SI Trade
 15:21:27 - 23-Sep-26
Unknown* 0 £118.28 SI Trade
 15:20:09 - 23-Sep-26
Sell* 13 £117.8552 Negotiated Trade
 15:10:21 - 23-Sep-26
Buy* 1 £118.5682 Suspected BUY Trade
 15:07:11 - 23-Sep-26
Buy* 2 £118.63 SI Trade
 14:56:54 - 23-Sep-26
Buy* 19 £118.65 Automatic Execution
 14:56:54 - 23-Sep-26
Buy* 11 £118.81 Automatic Execution
 14:36:27 - 23-Sep-26
Unknown* 0 £118.02 SI Trade
 14:33:18 - 23-Sep-26
Unknown* 0 £118.71 SI Trade
 14:14:25 - 23-Sep-26
Sell* 8 £118.063 Negotiated Trade
 13:59:48 - 23-Sep-26
Unknown* 0 £118.67 SI Trade
 13:03:14 - 23-Sep-26
Unknown* 0 £118.79 SI Trade
 13:00:22 - 23-Sep-26
Buy* 4 £118.878 Suspected BUY Trade
 10:39:03 - 23-Sep-26
Buy* 1 £118.6192 Suspected BUY Trade
 08:54:39 - 23-Sep-26
Unknown* 0 £118.65 SI Trade
 08:53:09 - 23-Sep-26
Unknown* 0 £118.66 SI Trade
 08:47:48 - 23-Sep-26
Sell* 15 £118.07 Automatic Execution
 08:32:27 - 23-Sep-26
Unknown* 0 £118.05 SI Trade
 08:27:00 - 23-Sep-26
Unknown* 0 £118.74 SI Trade
 08:20:49 - 23-Sep-26
Sell* 1 £118.13 SI Trade
 08:06:33 - 23-Sep-26
Unknown* 0 £118.93 SI Trade
 08:03:43 - 23-Sep-26
Unknown* 0 £118.93 SI Trade
 08:03:43 - 23-Sep-26
Unknown* 0 £118.93 SI Trade
 08:03:43 - 23-Sep-26
Unknown* 0 £118.93 SI Trade
 08:02:23 - 23-Sep-26
Unknown* 0 £118.91 SI Trade
 08:00:42 - 23-Sep-26
Unknown* 0 £117.99 SI Trade
 08:00:42 - 23-Sep-26
Unknown* 0 £117.99 SI Trade
 08:00:42 - 23-Sep-26
Unknown* 0 £118.91 SI Trade
 08:00:42 - 23-Sep-26
Buy* 50 £119.18 Suspected BUY Trade
 08:00:05 - 23-Sep-26
Buy* 15 £118.75 Automatic Execution
 16:19:27 - 22-Sep-26
Buy* 8 £118.56 Automatic Execution
 16:19:19 - 22-Sep-26
Buy* 86 £118.56 Automatic Execution
 16:19:19 - 22-Sep-26
Sell* 14 £118.33 SI Trade
 15:15:47 - 22-Sep-26
Sell* 17 £118.25 Automatic Execution
 14:54:23 - 22-Sep-26
Sell* 26 £118.19 Automatic Execution
 14:51:19 - 22-Sep-26
Sell* 43 £118.19 SI Trade
 14:51:18 - 22-Sep-26
Sell* 8 £118.15 SI Trade
 14:51:18 - 22-Sep-26
Sell* 8 £118.17 Automatic Execution
 14:51:18 - 22-Sep-26
Sell* 8 £118.18 Automatic Execution
 14:51:00 - 22-Sep-26
FTSE 100 Latest
Value10,709.48
Change24.60