| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 117.91 | 117.91 | 116.88 | 116.885 | 586 |
| 25th Sep 2026 (Fri) | 118.92 | 118.92 | 117.86 | 117.67 | 575 |
| 24th Sep 2026 (Thu) | 118.00 | 118.00 | 117.81 | 117.425 | 504 |
| 23rd Sep 2026 (Wed) | 119.18 | 119.18 | 118.07 | 118.195 | 139 |
| 22nd Sep 2026 (Tue) | 118.59 | 118.75 | 118.16 | 118.48 | 357 |
| 21st Sep 2026 (Mon) | 117.82 | 118.03 | 117.63 | 118.13 | 546 |
| 18th Sep 2026 (Fri) | 116.82 | 116.96 | 116.56 | 116.455 | 1,099 |
| 17th Sep 2026 (Thu) | 116.81 | 116.81 | 116.81 | 116.59 | 342 |
| 16th Sep 2026 (Wed) | 114.84 | 115.49 | 114.81 | 114.985 | 1,100 |
| 15th Sep 2026 (Tue) | 114.51 | 114.68 | 114.51 | 113.94 | 444 |
| 14th Sep 2026 (Mon) | 116.04 | 116.04 | 114.87 | 115.035 | 360 |
| 11th Sep 2026 (Fri) | 116.17 | 117.07 | 116.17 | 116.92 | 148 |
| 10th Sep 2026 (Thu) | 116.19 | 116.25 | 116.18 | 116.25 | 687 |
| 9th Sep 2026 (Wed) | 118.31 | 118.31 | 117.39 | 117.39 | 5,254 |
| 8th Sep 2026 (Tue) | 117.55 | 117.89 | 117.41 | 117.88 | 1,134 |
| 7th Sep 2026 (Mon) | 118.58 | 118.58 | 117.62 | 117.62 | 703 |
| 4th Sep 2026 (Fri) | 118.47 | 118.48 | 118.33 | 118.79 | 3,040 |
| 3rd Sep 2026 (Thu) | 117.38 | 117.38 | 117.38 | 117.58 | 124 |
| 2nd Sep 2026 (Wed) | 116.77 | 117.96 | 116.77 | 117.47 | 192 |
| 1st Sep 2026 (Tue) | 118.41 | 118.46 | 118.41 | 117.495 | 581 |
| 31st Aug 2026 (Mon) | 117.90 | 117.90 | 117.90 | 117.90 | 0 |
| 28th Aug 2026 (Fri) | 117.85 | 118.69 | 117.85 | 117.90 | 878 |
| 27th Aug 2026 (Thu) | 117.16 | 117.32 | 117.14 | 117.32 | 654 |
| 26th Aug 2026 (Wed) | 116.51 | 116.51 | 116.49 | 116.49 | 80 |
| 25th Aug 2026 (Tue) | 115.28 | 115.50 | 115.08 | 115.765 | 282 |
| 24th Aug 2026 (Mon) | 115.07 | 115.07 | 113.76 | 113.76 | 622 |
| 21st Aug 2026 (Fri) | 114.40 | 114.49 | 114.40 | 114.59 | 381 |
| 20th Aug 2026 (Thu) | 115.32 | 115.32 | 115.32 | 114.63 | 304 |
| 19th Aug 2026 (Wed) | 114.54 | 115.12 | 114.04 | 114.735 | 664 |
| 18th Aug 2026 (Tue) | 115.81 | 115.81 | 113.91 | 113.91 | 720 |
| 17th Aug 2026 (Mon) | 116.97 | 116.99 | 116.94 | 117.45 | 329 |
| 14th Aug 2026 (Fri) | 116.77 | 116.89 | 116.12 | 115.895 | 105 |
| 13th Aug 2026 (Thu) | 116.69 | 116.69 | 116.59 | 117.20 | 683 |
| 12th Aug 2026 (Wed) | 116.10 | 117.25 | 116.10 | 117.01 | 359 |
| 11th Aug 2026 (Tue) | 115.86 | 116.39 | 115.86 | 115.795 | 97 |
| 10th Aug 2026 (Mon) | 115.88 | 116.41 | 115.77 | 115.77 | 1,331 |
| 7th Aug 2026 (Fri) | 114.67 | 114.67 | 114.67 | 114.67 | 1,070 |
| 6th Aug 2026 (Thu) | 115.07 | 115.17 | 114.43 | 115.385 | 551 |
| 5th Aug 2026 (Wed) | 114.00 | 114.51 | 113.69 | 114.51 | 282 |
| 4th Aug 2026 (Tue) | 113.67 | 113.67 | 113.56 | 113.555 | 716 |
| 3rd Aug 2026 (Mon) | 109.73 | 110.39 | 109.03 | 109.00 | 2,225 |
| 31st Jul 2026 (Fri) | 106.74 | 106.74 | 106.74 | 106.74 | 678 |
| 30th Jul 2026 (Thu) | 106.00 | 106.80 | 105.65 | 107.05 | 1,992 |
| 29th Jul 2026 (Wed) | 107.86 | 108.02 | 106.80 | 106.80 | 687 |