| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 115.92 | 116.02 | 114.83 | 115.35 | 438 |
| 9th Jul 2026 (Thu) | 113.57 | 114.67 | 113.30 | 114.15 | 1,128 |
| 8th Jul 2026 (Wed) | 113.59 | 113.59 | 111.79 | 112.02 | 492 |
| 7th Jul 2026 (Tue) | 114.84 | 115.21 | 114.36 | 113.78 | 996 |
| 6th Jul 2026 (Mon) | 117.16 | 117.32 | 117.16 | 117.21 | 111 |
| 3rd Jul 2026 (Fri) | 117.66 | 117.66 | 117.66 | 117.51 | 80 |
| 2nd Jul 2026 (Thu) | 116.06 | 116.06 | 115.73 | 115.71 | 717 |
| 1st Jul 2026 (Wed) | 117.52 | 117.52 | 116.98 | 116.64 | 550 |
| 30th Jun 2026 (Tue) | 117.73 | 118.38 | 117.54 | 117.75 | 1,392 |
| 29th Jun 2026 (Mon) | 117.20 | 117.36 | 116.07 | 116.07 | 843 |
| 26th Jun 2026 (Fri) | 116.31 | 116.44 | 115.82 | 116.48 | 446 |
| 25th Jun 2026 (Thu) | 119.06 | 119.20 | 117.16 | 117.89 | 910 |
| 24th Jun 2026 (Wed) | 118.83 | 118.83 | 117.94 | 118.36 | 1,726 |
| 23rd Jun 2026 (Tue) | 118.67 | 118.67 | 117.68 | 118.09 | 1,611 |
| 22nd Jun 2026 (Mon) | 122.97 | 123.19 | 122.79 | 123.19 | 691 |
| 19th Jun 2026 (Fri) | 122.22 | 122.22 | 121.97 | 121.81 | 1,194 |
| 18th Jun 2026 (Thu) | 122.01 | 123.18 | 121.83 | 122.69 | 540 |
| 17th Jun 2026 (Wed) | 121.15 | 121.30 | 120.53 | 120.89 | 292 |
| 16th Jun 2026 (Tue) | 121.01 | 121.01 | 119.49 | 119.49 | 708 |
| 15th Jun 2026 (Mon) | 120.26 | 121.29 | 120.26 | 120.86 | 2,433 |
| 12th Jun 2026 (Fri) | 116.85 | 118.44 | 116.83 | 118.67 | 743 |
| 11th Jun 2026 (Thu) | 114.60 | 115.35 | 114.49 | 115.39 | 3,974 |
| 10th Jun 2026 (Wed) | 114.94 | 114.94 | 114.07 | 114.415 | 282 |
| 9th Jun 2026 (Tue) | 116.33 | 116.60 | 114.56 | 114.34 | 1,239 |
| 8th Jun 2026 (Mon) | 111.55 | 115.48 | 111.55 | 115.01 | 920 |
| 5th Jun 2026 (Fri) | 117.75 | 117.75 | 115.62 | 115.98 | 522 |
| 4th Jun 2026 (Thu) | 119.77 | 119.77 | 118.29 | 119.215 | 1,173 |
| 3rd Jun 2026 (Wed) | 120.675 | 120.675 | 119.24 | 119.24 | 356 |
| 2nd Jun 2026 (Tue) | 120.66 | 120.82 | 120.09 | 120.675 | 1,074 |
| 1st Jun 2026 (Mon) | 121.99 | 121.99 | 119.59 | 120.58 | 1,055 |
| 29th May 2026 (Fri) | 120.48 | 121.25 | 119.60 | 119.99 | 2,711 |
| 28th May 2026 (Thu) | 119.36 | 121.05 | 119.22 | 121.05 | 326 |
| 27th May 2026 (Wed) | 120.35 | 120.35 | 119.49 | 119.86 | 449 |
| 26th May 2026 (Tue) | 120.93 | 121.81 | 120.77 | 121.81 | 985 |
| 25th May 2026 (Mon) | 118.45 | 118.45 | 118.45 | 118.45 | 0 |
| 22nd May 2026 (Fri) | 118.77 | 118.77 | 118.45 | 118.45 | 521 |
| 21st May 2026 (Thu) | 116.97 | 117.29 | 115.55 | 115.55 | 1,129 |
| 20th May 2026 (Wed) | 114.33 | 115.03 | 114.33 | 115.03 | 496 |
| 19th May 2026 (Tue) | 115.25 | 115.25 | 114.63 | 114.20 | 796 |
| 18th May 2026 (Mon) | 115.89 | 117.01 | 115.78 | 115.88 | 2,042 |
| 15th May 2026 (Fri) | 117.47 | 117.71 | 116.97 | 117.035 | 378 |
| 14th May 2026 (Thu) | 118.00 | 118.37 | 118.00 | 119.05 | 906 |
| 13th May 2026 (Wed) | 117.31 | 118.00 | 117.31 | 117.55 | 1,150 |
| 12th May 2026 (Tue) | 117.80 | 117.80 | 117.80 | 116.35 | 632 |
| 11th May 2026 (Mon) | 119.55 | 119.55 | 119.00 | 119.34 | 947 |