| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 116.97 | 117.29 | 115.55 | 115.55 | 1,129 |
| 20th May 2026 (Wed) | 114.33 | 115.03 | 114.33 | 115.03 | 496 |
| 19th May 2026 (Tue) | 115.25 | 115.25 | 114.63 | 114.20 | 796 |
| 18th May 2026 (Mon) | 115.89 | 117.01 | 115.78 | 115.88 | 2,042 |
| 15th May 2026 (Fri) | 117.47 | 117.71 | 116.97 | 117.035 | 378 |
| 14th May 2026 (Thu) | 118.00 | 118.37 | 118.00 | 119.05 | 906 |
| 13th May 2026 (Wed) | 117.31 | 118.00 | 117.31 | 117.55 | 1,150 |
| 12th May 2026 (Tue) | 117.80 | 117.80 | 117.80 | 116.35 | 632 |
| 11th May 2026 (Mon) | 119.55 | 119.55 | 119.00 | 119.34 | 947 |
| 8th May 2026 (Fri) | 118.91 | 119.53 | 118.19 | 119.00 | 871 |
| 7th May 2026 (Thu) | 119.98 | 120.01 | 118.79 | 118.665 | 1,273 |
| 6th May 2026 (Wed) | 118.32 | 118.98 | 118.28 | 118.56 | 1,274 |
| 5th May 2026 (Tue) | 117.24 | 117.24 | 116.84 | 118.025 | 1,680 |
| 4th May 2026 (Mon) | 116.435 | 116.435 | 116.435 | 116.435 | 0 |
| 1st May 2026 (Fri) | 116.36 | 116.36 | 116.36 | 116.435 | 103 |
| 30th Apr 2026 (Thu) | 114.28 | 115.60 | 114.28 | 115.00 | 595 |
| 29th Apr 2026 (Wed) | 116.19 | 116.26 | 114.89 | 114.89 | 1,395 |
| 28th Apr 2026 (Tue) | 116.00 | 116.00 | 114.50 | 114.50 | 1,307 |
| 27th Apr 2026 (Mon) | 115.40 | 115.97 | 114.97 | 114.97 | 2,752 |
| 24th Apr 2026 (Fri) | 116.02 | 116.02 | 115.69 | 115.89 | 2,318 |
| 23rd Apr 2026 (Thu) | 115.50 | 115.50 | 114.92 | 115.66 | 2,557 |
| 22nd Apr 2026 (Wed) | 116.09 | 116.88 | 115.85 | 116.70 | 16,038 |
| 21st Apr 2026 (Tue) | 115.86 | 116.55 | 115.25 | 114.96 | 22,912 |
| 20th Apr 2026 (Mon) | 115.23 | 115.71 | 114.99 | 115.22 | 5,472 |
| 17th Apr 2026 (Fri) | 114.81 | 117.25 | 114.81 | 116.37 | 889 |
| 16th Apr 2026 (Thu) | 113.67 | 113.67 | 113.29 | 113.29 | 892 |
| 15th Apr 2026 (Wed) | 112.52 | 112.63 | 111.96 | 112.31 | 657 |
| 14th Apr 2026 (Tue) | 111.73 | 112.45 | 111.73 | 112.31 | 1,028 |
| 13th Apr 2026 (Mon) | 110.42 | 111.17 | 110.38 | 111.19 | 3,990 |
| 10th Apr 2026 (Fri) | 110.70 | 110.70 | 110.70 | 110.61 | 573 |
| 9th Apr 2026 (Thu) | 109.68 | 109.73 | 108.96 | 109.41 | 879 |
| 8th Apr 2026 (Wed) | 109.57 | 110.28 | 109.57 | 110.01 | 3,164 |
| 7th Apr 2026 (Tue) | 107.00 | 107.12 | 105.11 | 105.21 | 1,305 |
| 6th Apr 2026 (Mon) | 106.19 | 106.19 | 106.19 | 106.19 | 0 |
| 3rd Apr 2026 (Fri) | 106.19 | 106.19 | 106.19 | 106.19 | 0 |
| 2nd Apr 2026 (Thu) | 105.62 | 106.19 | 105.62 | 106.19 | 579 |
| 1st Apr 2026 (Wed) | 106.75 | 107.61 | 105.97 | 107.61 | 285 |
| 31st Mar 2026 (Tue) | 103.00 | 104.24 | 102.86 | 104.265 | 1,729 |
| 30th Mar 2026 (Mon) | 104.22 | 105.21 | 104.06 | 104.58 | 795 |
| 27th Mar 2026 (Fri) | 104.89 | 104.89 | 104.00 | 104.125 | 2,340 |
| 26th Mar 2026 (Thu) | 107.425 | 107.425 | 105.015 | 105.015 | 159 |
| 25th Mar 2026 (Wed) | 107.70 | 107.70 | 107.27 | 107.425 | 212 |
| 24th Mar 2026 (Tue) | 104.93 | 105.00 | 104.92 | 104.775 | 675 |
| 23rd Mar 2026 (Mon) | 105.73 | 105.735 | 105.73 | 105.735 | 270 |