| Price | £81.00 on 04-04-2025 at 16:30:01 |
|---|---|
| Change | £-3.01 -3.57% |
| Buy | £81.83 |
| Sell | £80.89 |
| Buy / Sell EMSM Shares | |
| Last Trade: | Sell 6.00 at £81.00 |
| Day's Volume: | 5,229 |
| Last Close: | £81.36 |
| Open: | £84.47 |
| ISIN: | IE00B48X4842 |
| Day's Range | £80.56 - £84.47 |
| 52wk Range: | £80.56 - £97.19 |
| Market Capitalisation: | £N/A |
| VWAP: | £82.98223 |
| Shares in Issue: | N/A |
Spdr Em Sc (EMSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | £81.00 | Automatic Execution |
16:29:47 - 04-Apr-25 |
| Buy* | 19 | £81.62 | Suspected BUY Trade |
15:13:44 - 04-Apr-25 |
| Buy* | 4 | £81.94 | SI Trade |
15:11:26 - 04-Apr-25 |
| Buy* | 3 | £82.0054 | Suspected BUY Trade |
15:01:36 - 04-Apr-25 |
| Sell* | 59 | £81.3528 | Negotiated Trade |
14:53:09 - 04-Apr-25 |
| Buy* | 591 | £81.99 | Automatic Execution |
11:46:00 - 04-Apr-25 |
| Unknown* | 0 | £82.20 | SI Trade |
11:45:30 - 04-Apr-25 |
| Buy* | 44 | £82.21 | Automatic Execution |
11:43:48 - 04-Apr-25 |
| Buy* | 111 | £82.69 | Automatic Execution |
11:43:26 - 04-Apr-25 |
| Buy* | 111 | £82.69 | Automatic Execution |
11:43:21 - 04-Apr-25 |
Spdr Em Sc (EMSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 28th Feb 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 28th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
| 22nd Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
