| Price | £100.95 on 16-12-2025 at 19:40:05 |
|---|---|
| Change | £-1.795 -1.75% |
| Buy | £101.43 |
| Sell | £100.90 |
| Last Trade: | Sell 4.00 at £100.95 |
| Day's Volume: | 419 |
| Last Close: | £100.95 |
| Open: | £100.95 |
| ISIN: | IE00B48X4842 |
| Day's Range | £100.95 - £100.95 |
| 52wk Range: | £77.64 - £107.58 |
| Market Capitalisation: | £N/A |
| VWAP: | £101.1161 |
| Shares in Issue: | N/A |
Spdr Em Sc (EMSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £100.95 | Uncrossing Trade |
16:35:04 - 16-Dec-25 |
| Unknown* | 0 | £101.38 | SI Trade |
16:25:41 - 16-Dec-25 |
| Unknown* | 0 | £101.52 | SI Trade |
15:55:04 - 16-Dec-25 |
| Unknown* | 0 | £101.52 | SI Trade |
15:18:24 - 16-Dec-25 |
| Sell* | 4 | £101.002 | Negotiated Trade |
15:11:51 - 16-Dec-25 |
| Buy* | 1 | £101.5088 | Suspected BUY Trade |
15:05:36 - 16-Dec-25 |
| Unknown* | 0 | £101.38 | SI Trade |
14:33:52 - 16-Dec-25 |
| Buy* | 44 | £101.481 | Suspected BUY Trade |
13:33:50 - 16-Dec-25 |
| Unknown* | 0 | £101.41 | SI Trade |
12:55:54 - 16-Dec-25 |
| Buy* | 2 | £101.41 | SI Trade |
12:06:47 - 16-Dec-25 |
Spdr Em Sc (EMSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 28th Feb 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 28th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
| 22nd Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
