| Price | £90.03 on 02-06-2025 at 12:09:17 |
|---|---|
| Change | £0.00 0% |
| Buy | £90.61 |
| Sell | £90.12 |
| Buy / Sell EMSM Shares | |
| Last Trade: | Sell 74.00 at £90.0782 |
| Day's Volume: | 542 |
| Last Close: | £90.03 |
| Open: | £90.03 |
| ISIN: | IE00B48X4842 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £77.64 - £97.19 |
| Market Capitalisation: | £N/A |
| VWAP: | £90.18218 |
| Shares in Issue: | N/A |
Spdr Em Sc (EMSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | £90.0782 | Negotiated Trade |
12:17:22 - 02-Jun-25 |
| Sell* | 61 | £90.0737 | Negotiated Trade |
11:53:50 - 02-Jun-25 |
| Sell* | 171 | £90.11 | Result of RFQ |
09:29:00 - 02-Jun-25 |
| Sell* | 171 | £90.27114 | Negotiated Trade |
09:28:31 - 02-Jun-25 |
| Unknown* | 0 | £90.56 | SI Trade |
09:23:57 - 02-Jun-25 |
| Unknown* | 0 | £90.63 | SI Trade |
09:13:23 - 02-Jun-25 |
| Unknown* | 0 | £90.58 | SI Trade |
08:52:49 - 02-Jun-25 |
| Unknown* | 0 | £90.55 | SI Trade |
08:34:37 - 02-Jun-25 |
| Buy* | 39 | £90.3685 | Suspected BUY Trade |
08:19:13 - 02-Jun-25 |
| Buy* | 18 | £90.3394 | Suspected BUY Trade |
08:17:23 - 02-Jun-25 |
Spdr Em Sc (EMSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 28th Feb 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 28th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
| 22nd Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
