| Price | £106.19 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £106.48 |
| Sell | £105.53 |
| Last Trade: | Buy 5.00 at £106.19 |
| Day's Volume: | 0 |
| Last Close: | £106.19 |
| Open: | £0.00 |
| ISIN: | IE00B48X4842 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £77.64 - £115.47 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ss Spdr Em Sc (EMSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £106.19 | Suspected BUY Trade |
16:35:09 - 02-Apr-26 |
| Unknown* | 0 | £106.69 | SI Trade |
16:19:54 - 02-Apr-26 |
| Unknown* | 0 | £105.59 | SI Trade |
16:18:25 - 02-Apr-26 |
| Unknown* | 0 | £106.55 | SI Trade |
15:36:31 - 02-Apr-26 |
| Buy* | 2 | £106.2536 | Suspected BUY Trade |
15:35:23 - 02-Apr-26 |
| Buy* | 1 | £105.8654 | Suspected BUY Trade |
15:13:17 - 02-Apr-26 |
| Sell* | 11 | £104.7758 | Negotiated Trade |
14:16:34 - 02-Apr-26 |
| Unknown* | 0 | £104.83 | SI Trade |
13:00:50 - 02-Apr-26 |
| Unknown* | 0 | £105.32 | SI Trade |
12:59:39 - 02-Apr-26 |
| Unknown* | 0 | £105.70 | SI Trade |
12:29:45 - 02-Apr-26 |
Ss Spdr Em Sc (EMSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 28th Feb 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 28th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
| 22nd Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
