| Price | £98.37 on 18-07-2025 at 18:30:06 |
|---|---|
| Change | £-0.155 -0.16% |
| Buy | £98.40 |
| Sell | £98.01 |
| Buy / Sell EMSM Shares | |
| Last Trade: | Unknown 0.00 at £98.37 |
| Day's Volume: | 1,800 |
| Last Close: | £98.205 |
| Open: | £98.41 |
| ISIN: | IE00B48X4842 |
| Day's Range | £97.83 - £98.41 |
| 52wk Range: | £77.64 - £98.86 |
| Market Capitalisation: | £N/A |
| VWAP: | £98.26522 |
| Shares in Issue: | N/A |
Spdr Em Sc (EMSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.37 | SI Trade |
16:21:08 - 18-Jul-25 |
| Unknown* | 0 | £98.40 | SI Trade |
15:39:26 - 18-Jul-25 |
| Buy* | 35 | £98.3556 | Suspected BUY Trade |
15:15:18 - 18-Jul-25 |
| Unknown* | 0 | £98.37 | SI Trade |
15:06:22 - 18-Jul-25 |
| Buy* | 32 | £98.37 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Unknown* | 0 | £98.37 | SI Trade |
15:06:22 - 18-Jul-25 |
| Buy* | 264 | £98.27 | Automatic Execution |
13:12:21 - 18-Jul-25 |
| Buy* | 46 | £98.26 | Automatic Execution |
13:12:21 - 18-Jul-25 |
| Buy* | 153 | £98.25 | Automatic Execution |
13:12:21 - 18-Jul-25 |
| Buy* | 20 | £98.24 | Automatic Execution |
13:12:21 - 18-Jul-25 |
Spdr Em Sc (EMSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 28th Feb 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 28th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
| 22nd Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
