| Price | £87.98 on 09-05-2025 at 16:05:05 |
|---|---|
| Change | £0.705 0.81% |
| Buy | £88.16 |
| Sell | £87.70 |
| Buy / Sell EMSM Shares | |
| Last Trade: | Buy 1.00 at £88.05 |
| Day's Volume: | 94 |
| Last Close: | £87.93 |
| Open: | £88.36 |
| ISIN: | IE00B48X4842 |
| Day's Range | £87.98 - £88.36 |
| 52wk Range: | £77.64 - £97.19 |
| Market Capitalisation: | £N/A |
| VWAP: | £88.09942 |
| Shares in Issue: | N/A |
Spdr Em Sc (EMSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £88.05 | SI Trade |
13:16:17 - 09-May-25 |
| Sell* | 20 | £87.8001 | Negotiated Trade |
13:12:02 - 09-May-25 |
| Unknown* | 0 | £88.04 | SI Trade |
12:42:36 - 09-May-25 |
| Buy* | 26 | £88.0508 | Suspected BUY Trade |
11:17:41 - 09-May-25 |
| Buy* | 8 | £87.98 | Automatic Execution |
10:54:20 - 09-May-25 |
| Buy* | 2 | £87.9714 | Suspected BUY Trade |
10:53:18 - 09-May-25 |
| Buy* | 3 | £87.97 | SI Trade |
10:20:26 - 09-May-25 |
| Unknown* | 0 | £87.40 | SI Trade |
09:24:55 - 09-May-25 |
| Unknown* | 0 | £87.96 | SI Trade |
08:05:59 - 09-May-25 |
| Unknown* | 0 | £87.96 | SI Trade |
08:05:07 - 09-May-25 |
Spdr Em Sc (EMSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 28th Feb 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 28th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
| 22nd Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
