| Price | £91.94 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | £0.77 0.84% |
| Buy | £92.46 |
| Sell | £91.90 |
| Buy / Sell EMSM Shares | |
| Last Trade: | Buy 275.00 at £91.94 |
| Day's Volume: | 1,176 |
| Last Close: | £92.18 |
| Open: | £91.90 |
| ISIN: | IE00B48X4842 |
| Day's Range | £91.90 - £92.23 |
| 52wk Range: | £84.94 - £97.19 |
| Market Capitalisation: | £N/A |
| VWAP: | £91.87779 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Em Sc (EMSM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 275 | £91.94 | Automatic Execution |
16:29:03 - 22-Nov-24 |
| Buy* | 71 | £92.23 | Automatic Execution |
16:16:30 - 22-Nov-24 |
| Sell* | 5 | £91.91 | SI Trade |
15:56:27 - 22-Nov-24 |
| Buy* | 1 | £92.17 | SI Trade |
15:24:49 - 22-Nov-24 |
| Sell* | 323 | £91.76 | Result of RFQ |
14:22:09 - 22-Nov-24 |
| Sell* | 2 | £91.88 | Negotiated Trade |
14:19:16 - 22-Nov-24 |
| Sell* | 323 | £91.75241 | Negotiated Trade |
14:16:19 - 22-Nov-24 |
| Unknown* | 1 | £92.29197 | Currency Conversion Negotiated Trade |
11:54:27 - 22-Nov-24 |
| Buy* | 1 | £92.3662 | Suspected BUY Trade |
11:25:58 - 22-Nov-24 |
| Sell* | 45 | £92.13 | Automatic Execution |
10:52:07 - 22-Nov-24 |
