| Price | £103.32 on 19-09-2025 at 18:25:05 |
|---|---|
| Change | £0.635 0.62% |
| Buy | £103.68 |
| Sell | £103.32 |
| Last Trade: | Buy 96.00 at £103.32 |
| Day's Volume: | 9,939 |
| Last Close: | £103.50 |
| Open: | £103.44 |
| ISIN: | IE00B48X4842 |
| Day's Range | £103.21 - £103.44 |
| 52wk Range: | £77.64 - £103.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £103.1977 |
| Shares in Issue: | N/A |
Spdr Em Sc (EMSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | £103.32 | Automatic Execution |
16:25:34 - 19-Sep-25 |
| Buy* | 1 | £103.32 | Automatic Execution |
16:12:34 - 19-Sep-25 |
| Sell* | 97 | £103.189 | Negotiated Trade |
15:32:19 - 19-Sep-25 |
| Sell* | 1 | £103.077 | Negotiated Trade |
15:03:16 - 19-Sep-25 |
| Unknown* | 0 | £103.67 | SI Trade |
14:35:32 - 19-Sep-25 |
| Buy* | 11 | £103.42597 | Ordinary |
13:32:39 - 19-Sep-25 |
| Sell* | 24 | £103.2061 | Negotiated Trade |
13:17:04 - 19-Sep-25 |
| Unknown* | 0 | £103.55 | SI Trade |
12:56:31 - 19-Sep-25 |
| Buy* | 66 | £103.36543 | Ordinary |
12:38:19 - 19-Sep-25 |
| Unknown* | 0 | £103.35 | SI Trade |
12:04:06 - 19-Sep-25 |
Spdr Em Sc (EMSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 28th Feb 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 28th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
| 22nd Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
