| Price | £108.63 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £-0.09 -0.08% |
| Buy | £108.65 |
| Sell | £108.50 |
| Last Trade: | Buy 50.00 at £108.63 |
| Day's Volume: | 366 |
| Last Close: | £108.63 |
| Open: | £108.12 |
| ISIN: | IE00B48X4842 |
| Day's Range | £107.14 - £108.63 |
| 52wk Range: | £77.64 - £109.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £108.11578 |
| Shares in Issue: | N/A |
Spdr Em Sc (EMSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | £108.63 | Suspected BUY Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 7 | £108.6222 | Suspected BUY Trade |
16:10:34 - 06-Feb-26 |
| Buy* | 51 | £108.421 | Suspected BUY Trade |
15:58:37 - 06-Feb-26 |
| Buy* | 66 | £108.37 | Automatic Execution |
15:55:07 - 06-Feb-26 |
| Unknown* | 0 | £107.93 | SI Trade |
15:51:01 - 06-Feb-26 |
| Unknown* | 0 | £108.64 | SI Trade |
15:40:29 - 06-Feb-26 |
| Unknown* | 0 | £108.47 | SI Trade |
15:09:55 - 06-Feb-26 |
| Unknown* | 0 | £107.98 | SI Trade |
15:06:36 - 06-Feb-26 |
| Unknown* | 0 | £108.31 | SI Trade |
14:04:34 - 06-Feb-26 |
| Unknown* | 0 | £107.55 | SI Trade |
13:57:30 - 06-Feb-26 |
Spdr Em Sc (EMSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 28th Feb 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 28th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
| 22nd Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
