| Price | $6.152 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | $-0.063 -1.01% |
| Buy | $6.164 |
| Sell | $6.142 |
| Last Trade: | Buy 3,658.00 at $6.152 |
| Day's Volume: | 174,859 |
| Last Close: | $6.153 |
| Open: | $6.218 |
| ISIN: | IE00BF553838 |
| Day's Range | $6.152 - $6.227 |
| 52wk Range: | $6.082 - $6.467 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.160067 |
| Shares in Issue: | N/A |
iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD (Acc) (EMSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,658 | $6.152 | Automatic Execution |
16:28:55 - 28-Sep-26 |
| Unknown* | 8 | $6.158579 | SI Trade Currency Conversion |
16:22:14 - 28-Sep-26 |
| Sell* | 562 | $6.154 | Automatic Execution |
15:55:19 - 28-Sep-26 |
| Sell* | 1,142 | $6.155 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 1,161 | $6.157 | Automatic Execution |
15:45:15 - 28-Sep-26 |
| Sell* | 160,875 | $6.159 | Automatic Execution |
15:41:18 - 28-Sep-26 |
| Sell* | 1,180 | $6.159 | Automatic Execution |
15:41:18 - 28-Sep-26 |
| Sell* | 523 | $6.162 | Automatic Execution |
15:30:15 - 28-Sep-26 |
| Sell* | 74 | $6.169 | Automatic Execution |
11:57:38 - 28-Sep-26 |
| Buy* | 523 | $6.177 | SI Trade |
11:57:28 - 28-Sep-26 |
iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD (Acc) (EMSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
