| Price | $6.309 on 22-05-2026 at 15:40:00 |
|---|---|
| Change | $0.032 0.51% |
| Buy | $6.31 |
| Sell | $6.294 |
| Last Trade: | Buy 42,100.00 at $6.309 |
| Day's Volume: | 55,553 |
| Last Close: | $6.309 |
| Open: | $6.305 |
| ISIN: | IE00BF553838 |
| Day's Range | $6.292 - $6.316 |
| 52wk Range: | $5.69 - $6.431 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.306173 |
| Shares in Issue: | N/A |
iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD (Acc) (EMSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42,100 | $6.309 | Suspected BUY Trade |
16:35:20 - 22-May-26 |
| Buy* | 43 | $6.316 | Automatic Execution |
15:46:05 - 22-May-26 |
| Sell* | 184 | $6.299 | Automatic Execution |
15:01:22 - 22-May-26 |
| Buy* | 1 | $6.311 | SI Trade |
12:50:42 - 22-May-26 |
| Buy* | 4 | $6.309 | Automatic Execution |
12:50:34 - 22-May-26 |
| Sell* | 125 | $6.30 | Automatic Execution |
11:59:19 - 22-May-26 |
| Sell* | 61 | $6.30 | Automatic Execution |
11:59:19 - 22-May-26 |
| Sell* | 381 | $6.301 | Automatic Execution |
11:59:11 - 22-May-26 |
| Sell* | 260 | $6.301 | Automatic Execution |
11:58:36 - 22-May-26 |
| Sell* | 186 | $6.30 | Automatic Execution |
11:56:51 - 22-May-26 |
iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD (Acc) (EMSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
