| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.325 | 6.325 | 6.277 | 6.277 | 11,279 |
| 20th May 2026 (Wed) | 6.255 | 6.293 | 6.251 | 6.287 | 69,587 |
| 19th May 2026 (Tue) | 6.273 | 6.283 | 6.236 | 6.242 | 82,362 |
| 18th May 2026 (Mon) | 6.281 | 6.305 | 6.271 | 6.274 | 27,105 |
| 15th May 2026 (Fri) | 6.289 | 6.314 | 6.277 | 6.277 | 26,016 |
| 14th May 2026 (Thu) | 6.349 | 6.349 | 6.325 | 6.325 | 10,154 |
| 13th May 2026 (Wed) | 6.368 | 6.368 | 6.331 | 6.331 | 30,809 |
| 12th May 2026 (Tue) | 6.329 | 6.352 | 6.329 | 6.345 | 117,016 |
| 11th May 2026 (Mon) | 6.375 | 6.375 | 6.358 | 6.371 | 102,517 |
| 8th May 2026 (Fri) | 6.382 | 6.385 | 6.359 | 6.37 | 38,943 |
| 7th May 2026 (Thu) | 6.42 | 6.42 | 6.372 | 6.383 | 268,057 |
| 6th May 2026 (Wed) | 6.362 | 6.40 | 6.346 | 6.40 | 41,134 |
| 5th May 2026 (Tue) | 6.318 | 6.344 | 6.316 | 6.324 | 24,346 |
| 4th May 2026 (Mon) | 6.351 | 6.351 | 6.351 | 6.351 | 0 |
| 1st May 2026 (Fri) | 6.343 | 6.351 | 6.341 | 6.351 | 12,382 |
| 30th Apr 2026 (Thu) | 6.32 | 6.327 | 6.314 | 6.324 | 126,259 |
| 29th Apr 2026 (Wed) | 6.348 | 6.348 | 6.309 | 6.315 | 19,053 |
| 28th Apr 2026 (Tue) | 6.326 | 6.329 | 6.317 | 6.317 | 35,029 |
| 27th Apr 2026 (Mon) | 6.343 | 6.352 | 6.336 | 6.336 | 41,351 |
| 24th Apr 2026 (Fri) | 6.34 | 6.346 | 6.34 | 6.341 | 11,819 |
| 23rd Apr 2026 (Thu) | 6.363 | 6.367 | 6.345 | 6.363 | 32,683 |
| 22nd Apr 2026 (Wed) | 6.359 | 6.369 | 6.359 | 6.369 | 2,114 |
| 21st Apr 2026 (Tue) | 6.366 | 6.396 | 6.363 | 6.353 | 167,355 |
| 20th Apr 2026 (Mon) | 6.404 | 6.406 | 6.36 | 6.377 | 15,587 |
| 17th Apr 2026 (Fri) | 6.366 | 6.387 | 6.339 | 6.387 | 1,531,592 |
| 16th Apr 2026 (Thu) | 6.354 | 6.36 | 6.332 | 6.332 | 42,545 |
| 15th Apr 2026 (Wed) | 6.407 | 6.407 | 6.35 | 6.374 | 50,527 |
| 14th Apr 2026 (Tue) | 6.351 | 6.364 | 6.342 | 6.364 | 16,231 |
| 13th Apr 2026 (Mon) | 6.325 | 6.325 | 6.293 | 6.304 | 65,844 |
| 10th Apr 2026 (Fri) | 6.34 | 6.34 | 6.301 | 6.301 | 172,229 |
| 9th Apr 2026 (Thu) | 6.321 | 6.321 | 6.277 | 6.278 | 22,343 |
| 8th Apr 2026 (Wed) | 6.267 | 6.305 | 6.267 | 6.288 | 36,387 |
| 7th Apr 2026 (Tue) | 6.236 | 6.236 | 6.188 | 6.189 | 41,632 |
| 6th Apr 2026 (Mon) | 6.2135 | 6.2135 | 6.2135 | 6.2135 | 0 |
| 3rd Apr 2026 (Fri) | 6.2135 | 6.2135 | 6.2135 | 6.2135 | 0 |
| 2nd Apr 2026 (Thu) | 6.209 | 6.218 | 6.171 | 6.2135 | 16,156 |
| 1st Apr 2026 (Wed) | 6.193 | 6.225 | 6.193 | 6.214 | 110,261 |
| 31st Mar 2026 (Tue) | 6.153 | 6.17 | 6.135 | 6.15 | 1,256,880 |
| 30th Mar 2026 (Mon) | 6.13 | 6.149 | 6.126 | 6.13 | 38,574 |
| 27th Mar 2026 (Fri) | 6.126 | 6.164 | 6.125 | 6.136 | 1,342,050 |
| 26th Mar 2026 (Thu) | 6.235 | 6.235 | 6.169 | 6.169 | 2,882,146 |
| 25th Mar 2026 (Wed) | 6.21 | 6.225 | 6.199 | 6.2115 | 31,793 |
| 24th Mar 2026 (Tue) | 6.172 | 6.214 | 6.166 | 6.166 | 78,184 |
| 23rd Mar 2026 (Mon) | 6.107 | 6.188 | 6.082 | 6.174 | 97,474 |