| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.411 | 6.414 | 6.396 | 6.409 | 20,013 |
| 9th Jul 2026 (Thu) | 6.391 | 6.411 | 6.391 | 6.40 | 33,769 |
| 8th Jul 2026 (Wed) | 6.406 | 6.406 | 6.38 | 6.38 | 42,171 |
| 7th Jul 2026 (Tue) | 6.423 | 6.427 | 6.412 | 6.412 | 31,955 |
| 6th Jul 2026 (Mon) | 6.467 | 6.467 | 6.418 | 6.422 | 21,529 |
| 3rd Jul 2026 (Fri) | 6.465 | 6.465 | 6.417 | 6.425 | 4,612 |
| 2nd Jul 2026 (Thu) | 6.405 | 6.426 | 6.405 | 6.4225 | 12,320 |
| 1st Jul 2026 (Wed) | 6.42 | 6.426 | 6.404 | 6.419 | 27,605 |
| 30th Jun 2026 (Tue) | 6.452 | 6.452 | 6.438 | 6.439 | 56,686 |
| 29th Jun 2026 (Mon) | 6.436 | 6.438 | 6.425 | 6.433 | 18,859 |
| 26th Jun 2026 (Fri) | 6.407 | 6.437 | 6.407 | 6.424 | 8,335 |
| 25th Jun 2026 (Thu) | 6.436 | 6.437 | 6.427 | 6.437 | 18,775 |
| 24th Jun 2026 (Wed) | 6.405 | 6.436 | 6.403 | 6.43 | 600,587 |
| 23rd Jun 2026 (Tue) | 6.417 | 6.417 | 6.405 | 6.408 | 9,802 |
| 22nd Jun 2026 (Mon) | 6.466 | 6.466 | 6.416 | 6.416 | 16,009 |
| 19th Jun 2026 (Fri) | 6.438 | 6.438 | 6.422 | 6.423 | 4,323 |
| 18th Jun 2026 (Thu) | 6.413 | 6.439 | 6.413 | 6.431 | 40,638 |
| 17th Jun 2026 (Wed) | 6.439 | 6.439 | 6.427 | 6.4305 | 28,254 |
| 16th Jun 2026 (Tue) | 6.44 | 6.448 | 6.428 | 6.448 | 24,715 |
| 15th Jun 2026 (Mon) | 6.439 | 6.439 | 6.426 | 6.432 | 13,082 |
| 12th Jun 2026 (Fri) | 6.423 | 6.423 | 6.383 | 6.413 | 20,679 |
| 11th Jun 2026 (Thu) | 6.364 | 6.374 | 6.357 | 6.362 | 92,188 |
| 10th Jun 2026 (Wed) | 6.366 | 6.367 | 6.353 | 6.354 | 60,553 |
| 9th Jun 2026 (Tue) | 6.353 | 6.375 | 6.353 | 6.361 | 48,368 |
| 8th Jun 2026 (Mon) | 6.349 | 6.354 | 6.338 | 6.338 | 15,214 |
| 5th Jun 2026 (Fri) | 6.391 | 6.393 | 6.361 | 6.361 | 20,068 |
| 4th Jun 2026 (Thu) | 6.368 | 6.398 | 6.368 | 6.391 | 379,611 |
| 3rd Jun 2026 (Wed) | 6.385 | 6.39 | 6.378 | 6.378 | 15,208 |
| 2nd Jun 2026 (Tue) | 6.385 | 6.403 | 6.385 | 6.3975 | 13,618 |
| 1st Jun 2026 (Mon) | 6.411 | 6.411 | 6.38 | 6.3725 | 14,315 |
| 29th May 2026 (Fri) | 6.39 | 6.394 | 6.371 | 6.387 | 17,295 |
| 28th May 2026 (Thu) | 6.339 | 6.377 | 6.339 | 6.3695 | 35,620 |
| 27th May 2026 (Wed) | 6.354 | 6.36 | 6.335 | 6.36 | 145,417 |
| 26th May 2026 (Tue) | 6.281 | 6.347 | 6.281 | 6.324 | 41,669 |
| 25th May 2026 (Mon) | 6.309 | 6.309 | 6.309 | 6.309 | 0 |
| 22nd May 2026 (Fri) | 6.305 | 6.316 | 6.292 | 6.309 | 55,553 |
| 21st May 2026 (Thu) | 6.325 | 6.325 | 6.277 | 6.277 | 11,279 |
| 20th May 2026 (Wed) | 6.255 | 6.293 | 6.251 | 6.287 | 69,587 |
| 19th May 2026 (Tue) | 6.273 | 6.283 | 6.236 | 6.242 | 82,362 |
| 18th May 2026 (Mon) | 6.281 | 6.305 | 6.271 | 6.274 | 27,105 |
| 15th May 2026 (Fri) | 6.289 | 6.314 | 6.277 | 6.277 | 26,016 |
| 14th May 2026 (Thu) | 6.349 | 6.349 | 6.325 | 6.325 | 10,154 |
| 13th May 2026 (Wed) | 6.368 | 6.368 | 6.331 | 6.331 | 30,809 |
| 12th May 2026 (Tue) | 6.329 | 6.352 | 6.329 | 6.345 | 117,016 |
| 11th May 2026 (Mon) | 6.375 | 6.375 | 6.358 | 6.371 | 102,517 |