| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.218 | 6.227 | 6.152 | 6.153 | 174,859 |
| 25th Sep 2026 (Fri) | 6.245 | 6.245 | 6.209 | 6.216 | 33,823 |
| 24th Sep 2026 (Thu) | 6.258 | 6.258 | 6.232 | 6.238 | 188,563 |
| 23rd Sep 2026 (Wed) | 6.312 | 6.321 | 6.263 | 6.263 | 16,078 |
| 22nd Sep 2026 (Tue) | 6.321 | 6.328 | 6.309 | 6.309 | 7,024 |
| 21st Sep 2026 (Mon) | 6.317 | 6.317 | 6.305 | 6.305 | 27,974 |
| 18th Sep 2026 (Fri) | 6.324 | 6.325 | 6.29 | 6.2945 | 16,152 |
| 17th Sep 2026 (Thu) | 6.287 | 6.316 | 6.287 | 6.299 | 14,094 |
| 16th Sep 2026 (Wed) | 6.278 | 6.295 | 6.266 | 6.295 | 17,598 |
| 15th Sep 2026 (Tue) | 6.27 | 6.281 | 6.267 | 6.273 | 11,384 |
| 14th Sep 2026 (Mon) | 6.281 | 6.289 | 6.264 | 6.278 | 26,960 |
| 11th Sep 2026 (Fri) | 6.305 | 6.319 | 6.294 | 6.319 | 65,722 |
| 10th Sep 2026 (Thu) | 6.342 | 6.344 | 6.303 | 6.305 | 22,072 |
| 9th Sep 2026 (Wed) | 6.361 | 6.361 | 6.333 | 6.339 | 34,569 |
| 8th Sep 2026 (Tue) | 6.349 | 6.361 | 6.349 | 6.355 | 20,463 |
| 7th Sep 2026 (Mon) | 6.369 | 6.369 | 6.353 | 6.36 | 16,379 |
| 4th Sep 2026 (Fri) | 6.372 | 6.373 | 6.354 | 6.359 | 18,654 |
| 3rd Sep 2026 (Thu) | 6.358 | 6.366 | 6.352 | 6.364 | 4,661 |
| 2nd Sep 2026 (Wed) | 6.326 | 6.342 | 6.326 | 6.339 | 9,140 |
| 1st Sep 2026 (Tue) | 6.324 | 6.398 | 6.324 | 6.347 | 24,734 |
| 31st Aug 2026 (Mon) | 6.372 | 6.372 | 6.372 | 6.372 | 0 |
| 28th Aug 2026 (Fri) | 6.38 | 6.391 | 6.366 | 6.372 | 196,045 |
| 27th Aug 2026 (Thu) | 6.403 | 6.403 | 6.355 | 6.3845 | 9,077 |
| 26th Aug 2026 (Wed) | 6.392 | 6.392 | 6.378 | 6.378 | 7,496 |
| 25th Aug 2026 (Tue) | 6.371 | 6.394 | 6.37 | 6.394 | 41,412 |
| 24th Aug 2026 (Mon) | 6.37 | 6.395 | 6.353 | 6.3645 | 10,248 |
| 21st Aug 2026 (Fri) | 6.395 | 6.395 | 6.35 | 6.352 | 5,670 |
| 20th Aug 2026 (Thu) | 6.364 | 6.383 | 6.345 | 6.345 | 11,887 |
| 19th Aug 2026 (Wed) | 6.39 | 6.39 | 6.313 | 6.367 | 126,385 |
| 18th Aug 2026 (Tue) | 6.388 | 6.388 | 6.336 | 6.338 | 4,906 |
| 17th Aug 2026 (Mon) | 6.382 | 6.396 | 6.359 | 6.359 | 19,891 |
| 14th Aug 2026 (Fri) | 6.404 | 6.404 | 6.377 | 6.388 | 80,846 |
| 13th Aug 2026 (Thu) | 6.382 | 6.391 | 6.382 | 6.382 | 1,836 |
| 12th Aug 2026 (Wed) | 6.356 | 6.373 | 6.356 | 6.364 | 8,911 |
| 11th Aug 2026 (Tue) | 6.358 | 6.368 | 6.356 | 6.3615 | 4,905 |
| 10th Aug 2026 (Mon) | 6.423 | 6.423 | 6.365 | 6.365 | 60,073 |
| 7th Aug 2026 (Fri) | 6.375 | 6.388 | 6.375 | 6.382 | 266,044 |
| 6th Aug 2026 (Thu) | 6.387 | 6.387 | 6.364 | 6.364 | 28,127 |
| 5th Aug 2026 (Wed) | 6.426 | 6.426 | 6.376 | 6.376 | 2,245 |
| 4th Aug 2026 (Tue) | 6.363 | 6.378 | 6.356 | 6.3785 | 8,061 |
| 3rd Aug 2026 (Mon) | 6.321 | 6.359 | 6.321 | 6.359 | 11,486 |
| 31st Jul 2026 (Fri) | 6.335 | 6.343 | 6.32 | 6.3135 | 8,830 |
| 30th Jul 2026 (Thu) | 6.302 | 6.326 | 6.302 | 6.3175 | 19,802 |
| 29th Jul 2026 (Wed) | 6.363 | 6.363 | 6.333 | 6.333 | 27,142 |