| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42,100 | $6.309 | Suspected BUY Trade |
16:35:20 - 22-May-26 |
| Buy* | 43 | $6.316 | Automatic Execution |
15:46:05 - 22-May-26 |
| Sell* | 184 | $6.299 | Automatic Execution |
15:01:22 - 22-May-26 |
| Buy* | 1 | $6.311 | SI Trade |
12:50:42 - 22-May-26 |
| Buy* | 4 | $6.309 | Automatic Execution |
12:50:34 - 22-May-26 |
| Sell* | 125 | $6.30 | Automatic Execution |
11:59:19 - 22-May-26 |
| Sell* | 61 | $6.30 | Automatic Execution |
11:59:19 - 22-May-26 |
| Sell* | 381 | $6.301 | Automatic Execution |
11:59:11 - 22-May-26 |
| Sell* | 260 | $6.301 | Automatic Execution |
11:58:36 - 22-May-26 |
| Sell* | 186 | $6.30 | Automatic Execution |
11:56:51 - 22-May-26 |
| Sell* | 201 | $6.30 | Automatic Execution |
11:55:37 - 22-May-26 |
| Sell* | 170 | $6.30 | Automatic Execution |
11:55:25 - 22-May-26 |
| Sell* | 111 | $6.30 | Automatic Execution |
11:55:05 - 22-May-26 |
| Sell* | 342 | $6.301 | Automatic Execution |
11:54:24 - 22-May-26 |
| Sell* | 342 | $6.301 | Automatic Execution |
11:52:42 - 22-May-26 |
| Sell* | 296 | $6.301 | Automatic Execution |
11:51:01 - 22-May-26 |
| Sell* | 299 | $6.301 | Automatic Execution |
11:49:32 - 22-May-26 |
| Sell* | 247 | $6.301 | Automatic Execution |
11:48:03 - 22-May-26 |
| Unknown* | 0 | $6.293 | SI Trade |
10:22:03 - 22-May-26 |
| Unknown* | 1 | $6.296569 | SI Trade Currency Conversion |
09:56:30 - 22-May-26 |
| Sell* | 1 | $6.291 | SI Trade |
09:55:49 - 22-May-26 |
| Buy* | 1,251 | $6.306 | Automatic Execution |
09:34:16 - 22-May-26 |
| Sell* | 485 | $6.294 | Automatic Execution |
09:34:08 - 22-May-26 |
| Buy* | 1,330 | $6.305 | Automatic Execution |
09:17:54 - 22-May-26 |
| Sell* | 511 | $6.292 | Automatic Execution |
09:11:38 - 22-May-26 |
| Sell* | 5,500 | $6.291 | SI Trade |
09:08:00 - 22-May-26 |
| Buy* | 735 | $6.305 | Automatic Execution |
09:07:38 - 22-May-26 |
| Sell* | 1,815 | $6.277 | Automatic Execution |
15:41:43 - 21-May-26 |
| Unknown* | 0 | $6.286 | SI Trade |
15:40:10 - 21-May-26 |
| Unknown* | 1 | $6.319657 | Currency Conversion Negotiated Trade |
14:17:40 - 21-May-26 |
| Unknown* | 316 | $6.26093 | Currency Conversion Negotiated Trade |
14:17:40 - 21-May-26 |
| Unknown* | 89 | $6.261777 | Currency Conversion Negotiated Trade |
14:16:51 - 21-May-26 |
| Buy* | 318 | $6.284 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 444 | $6.284 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 683 | $6.286 | Automatic Execution |
12:29:54 - 21-May-26 |
| Unknown* | 0 | $6.306 | SI Trade |
10:32:13 - 21-May-26 |
| Unknown* | 0 | $6.298766 | SI Trade Currency Conversion |
10:32:07 - 21-May-26 |
| Buy* | 935 | $6.301 | Automatic Execution |
10:01:04 - 21-May-26 |
| Sell* | 344 | $6.291 | Automatic Execution |
10:00:55 - 21-May-26 |
| Buy* | 1,078 | $6.301 | Automatic Execution |
09:27:37 - 21-May-26 |
| Buy* | 351 | $6.294 | Automatic Execution |
09:12:43 - 21-May-26 |
| Sell* | 555 | $6.283 | Automatic Execution |
08:52:17 - 21-May-26 |
| Unknown* | 0 | $6.26 | SI Trade |
08:05:46 - 21-May-26 |
| Unknown* | 0 | $6.217417 | SI Trade Currency Conversion |
08:04:09 - 21-May-26 |
| Buy* | 4,350 | $6.325 | Suspected BUY Trade |
08:00:20 - 21-May-26 |
| Sell* | 5,044 | $6.287 | Uncrossing Trade |
16:35:23 - 20-May-26 |
| Buy* | 1,120 | $6.293 | Automatic Execution |
16:24:49 - 20-May-26 |
| Sell* | 1,427 | $6.293 | Automatic Execution |
16:15:41 - 20-May-26 |
| Sell* | 8 | $6.289 | Automatic Execution |
16:05:05 - 20-May-26 |
| Sell* | 210 | $6.278 | Automatic Execution |
15:49:01 - 20-May-26 |
| Buy* | 2,507 | $6.276 | Automatic Execution |
15:34:30 - 20-May-26 |
| Buy* | 2,072 | $6.264 | Automatic Execution |
14:53:43 - 20-May-26 |
| Buy* | 2,050 | $6.26 | Automatic Execution |
14:36:02 - 20-May-26 |
| Buy* | 1,265 | $6.262 | Automatic Execution |
13:42:24 - 20-May-26 |
| Buy* | 1,300 | $6.262 | Automatic Execution |
12:11:16 - 20-May-26 |
| Buy* | 1,931 | $6.262 | Automatic Execution |
11:05:34 - 20-May-26 |
| Sell* | 454 | $6.251 | Automatic Execution |
11:05:31 - 20-May-26 |
| Buy* | 45,088 | $6.266 | Automatic Execution |
08:39:08 - 20-May-26 |
| Buy* | 636 | $6.266 | Automatic Execution |
08:39:08 - 20-May-26 |
| Unknown* | 1 | $6.380897 | SI Trade Currency Conversion |
08:04:06 - 20-May-26 |
| Buy* | 31,393 | $6.242 | Suspected BUY Trade |
16:35:13 - 19-May-26 |
| Sell* | 1,050 | $6.236 | Automatic Execution |
16:27:35 - 19-May-26 |
| Buy* | 384 | $6.244 | Automatic Execution |
16:05:57 - 19-May-26 |
| Buy* | 3,356 | $6.244 | Automatic Execution |
16:05:34 - 19-May-26 |
| Sell* | 830 | $6.238 | Automatic Execution |
15:29:44 - 19-May-26 |
| Sell* | 1,273 | $6.241 | Automatic Execution |
15:22:05 - 19-May-26 |
| Buy* | 735 | $6.258 | Automatic Execution |
14:48:03 - 19-May-26 |
| Sell* | 1,273 | $6.252 | Automatic Execution |
14:35:56 - 19-May-26 |
| Sell* | 323 | $6.25 | Automatic Execution |
14:35:24 - 19-May-26 |
| Sell* | 6,902 | $6.253 | Automatic Execution |
14:35:14 - 19-May-26 |
| Sell* | 870 | $6.265 | Automatic Execution |
14:08:43 - 19-May-26 |
| Sell* | 403 | $6.265 | Automatic Execution |
14:08:43 - 19-May-26 |
| Sell* | 1,273 | $6.265 | Automatic Execution |
14:08:41 - 19-May-26 |
| Buy* | 1,375 | $6.274 | SI Trade |
11:59:06 - 19-May-26 |
| Buy* | 1,374 | $6.274 | SI Trade |
11:59:06 - 19-May-26 |
| Buy* | 3,550 | $6.279 | SI Trade |
11:55:54 - 19-May-26 |
| Buy* | 3,554 | $6.278 | SI Trade |
11:50:29 - 19-May-26 |
| Unknown* | 17 | $6.25065 | Currency Conversion Negotiated Trade |
10:46:05 - 19-May-26 |
| Unknown* | 0 | $6.278817 | SI Trade Currency Conversion |
10:39:55 - 19-May-26 |
| Unknown* | 0 | $6.266 | SI Trade |
10:38:38 - 19-May-26 |
| Sell* | 1,180 | $6.268 | Automatic Execution |
10:07:16 - 19-May-26 |
| Buy* | 1,809 | $6.279 | Automatic Execution |
09:48:43 - 19-May-26 |
| Buy* | 1,747 | $6.279 | Automatic Execution |
09:26:57 - 19-May-26 |
| Buy* | 2,000 | $6.283 | Automatic Execution |
09:01:00 - 19-May-26 |
| Buy* | 5,685 | $6.273 | Suspected BUY Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | $6.281146 | SI Trade Currency Conversion |
06:43:45 - 19-May-26 |
| Unknown* | 0 | $6.281146 | SI Trade Currency Conversion |
06:43:45 - 19-May-26 |
| Unknown* | 1 | $6.281146 | SI Trade Currency Conversion |
06:43:44 - 19-May-26 |
| Unknown* | 1 | $6.281146 | SI Trade Currency Conversion |
06:43:44 - 19-May-26 |
| Unknown* | 1 | $6.274 | SI Trade |
06:43:42 - 19-May-26 |
| Unknown* | 1 | $6.274 | SI Trade |
06:43:42 - 19-May-26 |
| Unknown* | 1 | $6.274 | SI Trade |
06:43:41 - 19-May-26 |
| Unknown* | 1 | $6.274 | SI Trade |
06:43:41 - 19-May-26 |
| Sell* | 180 | $6.274 | Uncrossing Trade |
16:35:04 - 18-May-26 |
| Buy* | 403 | $6.28 | Automatic Execution |
16:22:22 - 18-May-26 |
| Buy* | 45 | $6.289 | Automatic Execution |
15:43:33 - 18-May-26 |
| Sell* | 1,327 | $6.283 | Automatic Execution |
15:34:45 - 18-May-26 |
| Sell* | 1,050 | $6.282 | Automatic Execution |
15:34:06 - 18-May-26 |
| Sell* | 1,337 | $6.288 | Automatic Execution |
15:27:41 - 18-May-26 |
| Buy* | 547 | $6.299 | Automatic Execution |
15:21:39 - 18-May-26 |
| Buy* | 2,477 | $6.292 | Automatic Execution |
15:21:17 - 18-May-26 |
| Buy* | 83 | $6.295 | Automatic Execution |
14:51:05 - 18-May-26 |
| Buy* | 385 | $6.305 | Automatic Execution |
14:44:54 - 18-May-26 |
| Buy* | 447 | $6.296 | Automatic Execution |
14:36:44 - 18-May-26 |
| Sell* | 1,340 | $6.29 | Automatic Execution |
14:35:44 - 18-May-26 |
| Sell* | 450 | $6.295 | Automatic Execution |
14:10:02 - 18-May-26 |
| Sell* | 1,351 | $6.292 | Automatic Execution |
14:08:49 - 18-May-26 |
| Sell* | 826 | $6.292 | Automatic Execution |
14:03:00 - 18-May-26 |
| Buy* | 2,478 | $6.289 | Automatic Execution |
14:02:38 - 18-May-26 |
| Buy* | 38 | $6.28 | Automatic Execution |
12:01:38 - 18-May-26 |
| Buy* | 95 | $6.28 | Automatic Execution |
11:59:40 - 18-May-26 |
| Buy* | 4,050 | $6.28 | SI Trade |
11:58:02 - 18-May-26 |
| Buy* | 400 | $6.279 | Automatic Execution |
11:57:37 - 18-May-26 |
| Buy* | 250 | $6.28 | Automatic Execution |
11:51:29 - 18-May-26 |
| Buy* | 76 | $6.28 | Automatic Execution |
11:51:02 - 18-May-26 |
| Buy* | 196 | $6.279 | Automatic Execution |
11:43:28 - 18-May-26 |
| Buy* | 968 | $6.279 | Automatic Execution |
11:43:16 - 18-May-26 |
| Buy* | 405 | $6.279 | Automatic Execution |
11:43:05 - 18-May-26 |
| Buy* | 3,956 | $6.279 | Automatic Execution |
11:42:51 - 18-May-26 |
| Unknown* | 0 | $6.273665 | SI Trade Currency Conversion |
11:00:05 - 18-May-26 |
| Unknown* | 1 | $6.273665 | SI Trade Currency Conversion |
11:00:03 - 18-May-26 |
| Unknown* | 1 | $6.272503 | SI Trade Currency Conversion |
10:58:32 - 18-May-26 |
| Unknown* | 0 | $6.281 | SI Trade |
10:57:48 - 18-May-26 |
| Buy* | 1 | $6.28 | Automatic Execution |
10:57:48 - 18-May-26 |
| Buy* | 1 | $6.281 | SI Trade |
10:57:47 - 18-May-26 |
| Buy* | 1 | $6.281 | SI Trade |
10:57:14 - 18-May-26 |
| Unknown* | 0 | $6.281 | SI Trade |
10:57:14 - 18-May-26 |
| Buy* | 1 | $6.28 | Automatic Execution |
10:57:14 - 18-May-26 |
| Buy* | 1 | $6.28 | Automatic Execution |
10:57:14 - 18-May-26 |
| Unknown* | 0 | $6.272503 | SI Trade Currency Conversion |
10:57:05 - 18-May-26 |
| Unknown* | 0 | $6.28 | SI Trade |
10:52:28 - 18-May-26 |
| Buy* | 1 | $6.28 | Automatic Execution |
10:52:28 - 18-May-26 |
| Unknown* | 0 | $6.270179 | SI Trade Currency Conversion |
10:52:28 - 18-May-26 |
| Unknown* | 0 | $6.28 | SI Trade |
10:52:28 - 18-May-26 |
| Unknown* | 0 | $6.272503 | SI Trade Currency Conversion |
10:52:28 - 18-May-26 |
| Buy* | 3 | $6.282 | Automatic Execution |
10:34:55 - 18-May-26 |
| Buy* | 19 | $6.282 | Automatic Execution |
10:34:01 - 18-May-26 |
| Sell* | 23 | $6.271 | Automatic Execution |
09:37:49 - 18-May-26 |
| Buy* | 83 | $6.281 | Automatic Execution |
09:20:24 - 18-May-26 |
| Buy* | 79 | $6.281 | Automatic Execution |
08:33:26 - 18-May-26 |
| Buy* | 239 | $6.281 | Automatic Execution |
08:32:34 - 18-May-26 |
| Buy* | 158 | $6.298 | SI Trade |
08:11:09 - 18-May-26 |
| Sell* | 16 | $6.277 | Uncrossing Trade |
16:35:12 - 15-May-26 |
| Sell* | 933 | $6.293 | Automatic Execution |
16:26:59 - 15-May-26 |
| Sell* | 1,953 | $6.293 | Automatic Execution |
16:26:51 - 15-May-26 |
| Buy* | 1 | $6.296 | Automatic Execution |
15:02:43 - 15-May-26 |
| Unknown* | 0 | $6.314772 | SI Trade Currency Conversion |
14:13:40 - 15-May-26 |
| Unknown* | 0 | $6.305 | SI Trade |
14:13:40 - 15-May-26 |
| Unknown* | 0 | $6.306614 | SI Trade Currency Conversion |
13:47:48 - 15-May-26 |
| Unknown* | 1 | $6.306614 | SI Trade Currency Conversion |
13:47:47 - 15-May-26 |
| Sell* | 1 | $6.289 | SI Trade |
13:46:43 - 15-May-26 |
| Buy* | 4,715 | $6.303 | Automatic Execution |
13:43:06 - 15-May-26 |
| Buy* | 1,920 | $6.303 | Automatic Execution |
13:39:12 - 15-May-26 |
| Sell* | 30 | $6.298 | Negotiated Trade |
12:27:27 - 15-May-26 |
| Buy* | 481 | $6.314 | SI Trade |
11:55:01 - 15-May-26 |
| Buy* | 192 | $6.311 | Automatic Execution |
11:55:00 - 15-May-26 |
| Buy* | 1,732 | $6.314 | Automatic Execution |
11:51:48 - 15-May-26 |
| Buy* | 2,405 | $6.313 | SI Trade |
11:50:01 - 15-May-26 |
| Sell* | 33 | $6.297 | Automatic Execution |
11:27:07 - 15-May-26 |
| Unknown* | 609 | $6.319433 | SI Trade Currency Conversion |
11:07:09 - 15-May-26 |
| Unknown* | 2,948 | $6.290125 | Currency Conversion Negotiated Trade |
10:54:45 - 15-May-26 |
| Buy* | 919 | $6.309 | Automatic Execution |
09:54:03 - 15-May-26 |
| Buy* | 893 | $6.309 | Automatic Execution |
09:54:03 - 15-May-26 |
| Buy* | 1,668 | $6.309 | Automatic Execution |
09:54:03 - 15-May-26 |
| Buy* | 1,699 | $6.309 | Automatic Execution |
09:40:41 - 15-May-26 |
| Buy* | 1,366 | $6.309 | Automatic Execution |
09:40:41 - 15-May-26 |
| Sell* | 1 | $6.29 | Negotiated Trade |
08:35:18 - 15-May-26 |
| Unknown* | 0 | $6.288 | SI Trade |
08:29:32 - 15-May-26 |
| Unknown* | 0 | $6.298457 | SI Trade Currency Conversion |
08:27:21 - 15-May-26 |
| Sell* | 1,500 | $6.289 | Uncrossing Trade |
08:00:29 - 15-May-26 |
| Sell* | 7,311 | $6.325 | Uncrossing Trade |
16:35:11 - 14-May-26 |
| Unknown* | 0 | $6.351 | SI Trade |
14:52:00 - 14-May-26 |
| Unknown* | 0 | $6.364281 | SI Trade Currency Conversion |
14:52:00 - 14-May-26 |
| Unknown* | 0 | $6.365453 | SI Trade Currency Conversion |
14:51:43 - 14-May-26 |
| Unknown* | 0 | $6.351 | SI Trade |
14:51:43 - 14-May-26 |
| Buy* | 381 | $6.339 | Automatic Execution |
10:30:30 - 14-May-26 |
| Buy* | 1,668 | $6.339 | Automatic Execution |
10:30:30 - 14-May-26 |
| Unknown* | 0 | $6.340853 | SI Trade Currency Conversion |
08:52:46 - 14-May-26 |
| Unknown* | 0 | $6.342025 | SI Trade Currency Conversion |
08:52:46 - 14-May-26 |
| Unknown* | 0 | $6.347 | SI Trade |
08:45:00 - 14-May-26 |
| Buy* | 1 | $6.342 | Automatic Execution |
08:45:00 - 14-May-26 |
| Unknown* | 0 | $6.343 | SI Trade |
08:26:47 - 14-May-26 |
| Unknown* | 0 | $6.345539 | SI Trade Currency Conversion |
08:23:32 - 14-May-26 |
| Buy* | 4 | $6.343 | Automatic Execution |
08:15:52 - 14-May-26 |
| Buy* | 789 | $6.349 | Suspected BUY Trade |
08:00:26 - 14-May-26 |
| Unknown* | 1,644 | $6.331 | Uncrossing Trade |
16:35:24 - 13-May-26 |
| Sell* | 1,030 | $6.322 | SI Trade |
15:31:41 - 13-May-26 |
| Sell* | 950 | $6.325 | SI Trade |
15:24:26 - 13-May-26 |
| Buy* | 1,338 | $6.341 | SI Trade |
15:00:11 - 13-May-26 |
| Unknown* | 1,338 | $6.341 | OTC Trade |
15:00:11 - 13-May-26 |
| Buy* | 1 | $6.341 | Automatic Execution |
14:52:20 - 13-May-26 |
| Unknown* | 0 | $6.355963 | SI Trade Currency Conversion |
13:59:09 - 13-May-26 |
| Unknown* | 0 | $6.346575 | SI Trade Currency Conversion |
13:55:01 - 13-May-26 |
| Sell* | 3,391 | $6.334 | Automatic Execution |
13:38:44 - 13-May-26 |
| Sell* | 245 | $6.336 | SI Trade |
11:43:40 - 13-May-26 |
| Sell* | 268 | $6.34 | Automatic Execution |
10:18:22 - 13-May-26 |
| Buy* | 1,594 | $6.355 | Automatic Execution |
10:18:17 - 13-May-26 |
| Buy* | 1,481 | $6.355 | Automatic Execution |
10:01:27 - 13-May-26 |
| Buy* | 909 | $6.357 | Automatic Execution |
09:24:49 - 13-May-26 |
| Sell* | 2 | $6.341 | Automatic Execution |
09:23:09 - 13-May-26 |