| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,658 | $6.152 | Automatic Execution |
16:28:55 - 28-Sep-26 |
| Unknown* | 8 | $6.158579 | SI Trade Currency Conversion |
16:22:14 - 28-Sep-26 |
| Sell* | 562 | $6.154 | Automatic Execution |
15:55:19 - 28-Sep-26 |
| Sell* | 1,142 | $6.155 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 1,161 | $6.157 | Automatic Execution |
15:45:15 - 28-Sep-26 |
| Sell* | 160,875 | $6.159 | Automatic Execution |
15:41:18 - 28-Sep-26 |
| Sell* | 1,180 | $6.159 | Automatic Execution |
15:41:18 - 28-Sep-26 |
| Sell* | 523 | $6.162 | Automatic Execution |
15:30:15 - 28-Sep-26 |
| Sell* | 74 | $6.169 | Automatic Execution |
11:57:38 - 28-Sep-26 |
| Buy* | 523 | $6.177 | SI Trade |
11:57:28 - 28-Sep-26 |
| Sell* | 170 | $6.169 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 17 | $6.176 | Automatic Execution |
09:41:26 - 28-Sep-26 |
| Buy* | 1,552 | $6.193 | Automatic Execution |
08:57:46 - 28-Sep-26 |
| Buy* | 2,575 | $6.204 | Automatic Execution |
08:43:06 - 28-Sep-26 |
| Buy* | 830 | $6.206 | Automatic Execution |
08:20:52 - 28-Sep-26 |
| Unknown* | 0 | $6.239418 | SI Trade Currency Conversion |
08:04:16 - 28-Sep-26 |
| Buy* | 1 | $6.225 | Automatic Execution |
08:02:50 - 28-Sep-26 |
| Buy* | 1 | $6.227 | Automatic Execution |
08:02:50 - 28-Sep-26 |
| Unknown* | 0 | $6.225 | SI Trade |
08:02:50 - 28-Sep-26 |
| Buy* | 1 | $6.225 | SI Trade |
08:02:50 - 28-Sep-26 |
| Unknown* | 0 | $6.231 | SI Trade |
08:02:50 - 28-Sep-26 |
| Unknown* | 0 | $6.204 | SI Trade |
08:02:02 - 28-Sep-26 |
| Unknown* | 0 | $6.204 | SI Trade |
08:02:02 - 28-Sep-26 |
| Sell* | 1 | $6.204 | SI Trade |
08:01:49 - 28-Sep-26 |
| Buy* | 1 | $6.204 | Automatic Execution |
08:01:49 - 28-Sep-26 |
| Buy* | 4 | $6.218 | Suspected BUY Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | $6.219 | SI Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 15,574 | $6.216 | Suspected BUY Trade |
16:35:12 - 25-Sep-26 |
| Unknown* | 0 | $6.21 | SI Trade |
15:27:26 - 25-Sep-26 |
| Buy* | 1 | $6.209 | Automatic Execution |
15:27:26 - 25-Sep-26 |
| Buy* | 6,854 | $6.22 | Automatic Execution |
14:49:31 - 25-Sep-26 |
| Sell* | 2,397 | $6.215 | Automatic Execution |
14:35:17 - 25-Sep-26 |
| Sell* | 429 | $6.215 | Automatic Execution |
14:35:03 - 25-Sep-26 |
| Sell* | 1,750 | $6.21 | Automatic Execution |
14:32:03 - 25-Sep-26 |
| Sell* | 2,419 | $6.22 | Automatic Execution |
14:21:45 - 25-Sep-26 |
| Buy* | 514 | $6.232 | Automatic Execution |
12:11:22 - 25-Sep-26 |
| Buy* | 780 | $6.234 | Automatic Execution |
10:07:40 - 25-Sep-26 |
| Buy* | 620 | $6.234 | Automatic Execution |
10:07:40 - 25-Sep-26 |
| Sell* | 235 | $6.221 | Automatic Execution |
09:50:19 - 25-Sep-26 |
| Sell* | 780 | $6.221 | Automatic Execution |
09:26:31 - 25-Sep-26 |
| Sell* | 450 | $6.221 | Automatic Execution |
09:19:41 - 25-Sep-26 |
| Unknown* | 0 | $6.231513 | SI Trade Currency Conversion |
08:30:32 - 25-Sep-26 |
| Unknown* | 0 | $6.23265 | SI Trade Currency Conversion |
08:30:31 - 25-Sep-26 |
| Buy* | 710 | $6.24 | Automatic Execution |
08:27:16 - 25-Sep-26 |
| Buy* | 310 | $6.245 | Automatic Execution |
08:18:47 - 25-Sep-26 |
| Unknown* | 0 | $6.259937 | SI Trade Currency Conversion |
08:04:12 - 25-Sep-26 |
| Unknown* | 0 | $6.266 | SI Trade |
08:00:14 - 25-Sep-26 |
| Unknown* | 8,000 | $6.235418 | SI Trade Currency Conversion |
16:56:41 - 24-Sep-26 |
| Sell* | 801 | $6.239 | Automatic Execution |
16:07:26 - 24-Sep-26 |
| Sell* | 801 | $6.24 | Automatic Execution |
16:01:35 - 24-Sep-26 |
| Sell* | 800 | $6.244 | Automatic Execution |
15:58:00 - 24-Sep-26 |
| Sell* | 800 | $6.247 | Automatic Execution |
15:45:59 - 24-Sep-26 |
| Buy* | 801 | $6.253 | Automatic Execution |
15:03:04 - 24-Sep-26 |
| Buy* | 159,667 | $6.249 | Automatic Execution |
14:32:51 - 24-Sep-26 |
| Buy* | 380 | $6.249 | Automatic Execution |
14:32:51 - 24-Sep-26 |
| Buy* | 2,300 | $6.249 | Automatic Execution |
14:32:51 - 24-Sep-26 |
| Buy* | 11,038 | $6.241 | Automatic Execution |
11:44:25 - 24-Sep-26 |
| Sell* | 160 | $6.232 | Automatic Execution |
10:37:04 - 24-Sep-26 |
| Buy* | 565 | $6.249 | Automatic Execution |
09:24:00 - 24-Sep-26 |
| Buy* | 1 | $6.249 | Automatic Execution |
09:09:44 - 24-Sep-26 |
| Sell* | 255 | $6.24 | Automatic Execution |
09:02:15 - 24-Sep-26 |
| Buy* | 2,035 | $6.253 | Automatic Execution |
08:47:23 - 24-Sep-26 |
| Buy* | 159 | $6.258 | Automatic Execution |
08:23:13 - 24-Sep-26 |
| Unknown* | 0 | $6.278656 | SI Trade Currency Conversion |
08:04:02 - 24-Sep-26 |
| Unknown* | 0 | $6.281 | SI Trade |
08:00:21 - 24-Sep-26 |
| Sell* | 401 | $6.263 | Uncrossing Trade |
16:35:18 - 23-Sep-26 |
| Unknown* | 0 | $6.269 | SI Trade |
16:14:15 - 23-Sep-26 |
| Unknown* | 18 | $6.312734 | SI Trade Currency Conversion |
15:38:53 - 23-Sep-26 |
| Sell* | 664 | $6.276 | Automatic Execution |
15:22:22 - 23-Sep-26 |
| Buy* | 1 | $6.303 | Automatic Execution |
14:59:19 - 23-Sep-26 |
| Sell* | 604 | $6.281 | Automatic Execution |
14:55:51 - 23-Sep-26 |
| Sell* | 794 | $6.292 | Automatic Execution |
14:45:22 - 23-Sep-26 |
| Sell* | 794 | $6.294 | Automatic Execution |
14:41:41 - 23-Sep-26 |
| Sell* | 2,499 | $6.295 | Automatic Execution |
14:41:12 - 23-Sep-26 |
| Sell* | 613 | $6.30 | Automatic Execution |
14:10:54 - 23-Sep-26 |
| Buy* | 159 | $6.319 | Automatic Execution |
11:59:17 - 23-Sep-26 |
| Sell* | 209 | $6.313 | Automatic Execution |
11:59:01 - 23-Sep-26 |
| Sell* | 63 | $6.312 | Automatic Execution |
11:58:55 - 23-Sep-26 |
| Sell* | 116 | $6.312 | Automatic Execution |
11:58:44 - 23-Sep-26 |
| Sell* | 73 | $6.312 | Automatic Execution |
11:57:13 - 23-Sep-26 |
| Sell* | 138 | $6.312 | Automatic Execution |
11:57:08 - 23-Sep-26 |
| Sell* | 101 | $6.312 | Automatic Execution |
11:57:08 - 23-Sep-26 |
| Sell* | 100 | $6.312 | Automatic Execution |
11:57:08 - 23-Sep-26 |
| Sell* | 189 | $6.313 | Automatic Execution |
11:56:07 - 23-Sep-26 |
| Sell* | 86 | $6.312 | Automatic Execution |
11:54:02 - 23-Sep-26 |
| Sell* | 56 | $6.312 | Automatic Execution |
11:53:59 - 23-Sep-26 |
| Sell* | 158 | $6.312 | Automatic Execution |
11:53:59 - 23-Sep-26 |
| Sell* | 190 | $6.313 | Automatic Execution |
11:52:56 - 23-Sep-26 |
| Sell* | 80 | $6.312 | Automatic Execution |
11:48:59 - 23-Sep-26 |
| Sell* | 188 | $6.312 | Automatic Execution |
11:48:56 - 23-Sep-26 |
| Sell* | 147 | $6.312 | Automatic Execution |
11:48:56 - 23-Sep-26 |
| Sell* | 177 | $6.313 | Automatic Execution |
11:48:17 - 23-Sep-26 |
| Buy* | 1,175 | $6.321 | Automatic Execution |
10:52:55 - 23-Sep-26 |
| Sell* | 960 | $6.31 | Automatic Execution |
10:18:46 - 23-Sep-26 |
| Sell* | 5,325 | $6.312 | Automatic Execution |
09:18:34 - 23-Sep-26 |
| Unknown* | 0 | $6.364168 | SI Trade Currency Conversion |
08:04:01 - 23-Sep-26 |
| Sell* | 226 | $6.309 | Uncrossing Trade |
16:35:02 - 22-Sep-26 |
| Buy* | 4 | $6.326 | Automatic Execution |
14:50:01 - 22-Sep-26 |
| Unknown* | 1 | $6.343119 | Currency Conversion Negotiated Trade |
14:19:58 - 22-Sep-26 |
| Buy* | 1,780 | $6.328 | Automatic Execution |
13:14:12 - 22-Sep-26 |
| Buy* | 3,073 | $6.326 | Automatic Execution |
12:09:52 - 22-Sep-26 |
| Buy* | 682 | $6.321 | Automatic Execution |
10:11:38 - 22-Sep-26 |
| Buy* | 1,258 | $6.321 | Automatic Execution |
10:11:38 - 22-Sep-26 |
| Unknown* | 0 | $6.356984 | SI Trade Currency Conversion |
08:04:14 - 22-Sep-26 |
| Sell* | 3,358 | $6.305 | Uncrossing Trade |
16:35:00 - 21-Sep-26 |
| Buy* | 10 | $6.313 | Automatic Execution |
15:14:56 - 21-Sep-26 |
| Unknown* | 0 | $6.301 | SI Trade |
13:38:47 - 21-Sep-26 |
| Sell* | 2 | $6.301 | SI Trade |
13:38:47 - 21-Sep-26 |
| Buy* | 1,272 | $6.308 | Automatic Execution |
11:07:43 - 21-Sep-26 |
| Unknown* | 52 | $6.292788 | Currency Conversion Negotiated Trade |
10:43:21 - 21-Sep-26 |
| Buy* | 280 | $6.308 | Automatic Execution |
09:19:51 - 21-Sep-26 |
| Buy* | 145 | $6.304 | Automatic Execution |
15:33:53 - 18-Sep-26 |
| Sell* | 199 | $6.29 | Automatic Execution |
15:32:16 - 18-Sep-26 |
| Sell* | 773 | $6.301 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 4,976 | $6.311 | Automatic Execution |
12:06:10 - 18-Sep-26 |
| Buy* | 2,172 | $6.317 | SI Trade |
11:59:28 - 18-Sep-26 |
| Buy* | 683 | $6.316 | Automatic Execution |
11:55:53 - 18-Sep-26 |
| Buy* | 1,895 | $6.316 | Automatic Execution |
11:55:53 - 18-Sep-26 |
| Buy* | 2,804 | $6.317 | SI Trade |
11:50:28 - 18-Sep-26 |
| Unknown* | 0 | $6.305974 | SI Trade Currency Conversion |
11:30:08 - 18-Sep-26 |
| Unknown* | 0 | $6.304 | SI Trade |
11:28:27 - 18-Sep-26 |
| Buy* | 1,038 | $6.316 | Automatic Execution |
11:12:33 - 18-Sep-26 |
| Sell* | 1 | $6.304 | SI Trade |
11:10:58 - 18-Sep-26 |
| Buy* | 1,459 | $6.317 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Buy* | 5 | $6.325 | Automatic Execution |
08:10:49 - 18-Sep-26 |
| Unknown* | 0 | $6.349614 | SI Trade Currency Conversion |
08:04:23 - 18-Sep-26 |
| Buy* | 2 | $6.324 | Suspected BUY Trade |
08:00:09 - 18-Sep-26 |
| Sell* | 337 | $6.299 | Uncrossing Trade |
16:35:17 - 17-Sep-26 |
| Buy* | 4,964 | $6.308 | Automatic Execution |
16:27:52 - 17-Sep-26 |
| Sell* | 282 | $6.299 | Automatic Execution |
15:15:16 - 17-Sep-26 |
| Sell* | 1,293 | $6.299 | Automatic Execution |
15:15:16 - 17-Sep-26 |
| Unknown* | 1 | $6.283847 | SI Trade Currency Conversion |
14:43:47 - 17-Sep-26 |
| Buy* | 821 | $6.316 | Automatic Execution |
14:35:27 - 17-Sep-26 |
| Unknown* | 0 | $6.296454 | SI Trade Currency Conversion |
12:47:24 - 17-Sep-26 |
| Unknown* | 1 | $6.295308 | SI Trade Currency Conversion |
12:47:23 - 17-Sep-26 |
| Buy* | 471 | $6.301 | Automatic Execution |
11:24:48 - 17-Sep-26 |
| Buy* | 734 | $6.301 | Automatic Execution |
11:24:48 - 17-Sep-26 |
| Sell* | 5,190 | $6.287 | Automatic Execution |
09:36:22 - 17-Sep-26 |
| Unknown* | 0 | $6.325105 | SI Trade Currency Conversion |
08:04:25 - 17-Sep-26 |
| Unknown* | 0 | $6.235712 | SI Trade Currency Conversion |
08:04:25 - 17-Sep-26 |
| Buy* | 53 | $6.29 | Automatic Execution |
15:19:58 - 16-Sep-26 |
| Unknown* | 44 | $6.293144 | SI Trade Currency Conversion |
14:54:07 - 16-Sep-26 |
| Sell* | 4,000 | $6.279 | Automatic Execution |
14:39:49 - 16-Sep-26 |
| Buy* | 318 | $6.281 | SI Trade |
11:59:22 - 16-Sep-26 |
| Buy* | 1,071 | $6.281 | SI Trade |
11:59:07 - 16-Sep-26 |
| Buy* | 1,788 | $6.281 | SI Trade |
11:56:02 - 16-Sep-26 |
| Buy* | 1,787 | $6.28 | SI Trade |
11:50:47 - 16-Sep-26 |
| Buy* | 8 | $6.278 | Automatic Execution |
10:14:44 - 16-Sep-26 |
| Buy* | 70 | $6.278 | Automatic Execution |
10:14:44 - 16-Sep-26 |
| Buy* | 1,595 | $6.278 | Automatic Execution |
10:14:44 - 16-Sep-26 |
| Buy* | 829 | $6.277 | Automatic Execution |
09:50:50 - 16-Sep-26 |
| Buy* | 243 | $6.277 | Automatic Execution |
09:50:50 - 16-Sep-26 |
| Sell* | 2,620 | $6.266 | Automatic Execution |
09:14:49 - 16-Sep-26 |
| Buy* | 1,027 | $6.278 | Automatic Execution |
08:55:18 - 16-Sep-26 |
| Buy* | 1,735 | $6.278 | Automatic Execution |
08:29:29 - 16-Sep-26 |
| Buy* | 167 | $6.278 | Automatic Execution |
08:29:29 - 16-Sep-26 |
| Unknown* | 0 | $6.30353 | SI Trade Currency Conversion |
08:04:00 - 16-Sep-26 |
| Unknown* | 0 | $6.311609 | SI Trade Currency Conversion |
08:04:00 - 16-Sep-26 |
| Unknown* | 0 | $6.284 | SI Trade |
08:00:52 - 16-Sep-26 |
| Sell* | 3,701 | $6.27 | Automatic Execution |
15:58:26 - 15-Sep-26 |
| Unknown* | 81 | $6.26926 | Currency Conversion OTC Trade |
15:28:35 - 15-Sep-26 |
| Unknown* | 81 | $6.26926 | SI Trade Currency Conversion |
15:28:35 - 15-Sep-26 |
| Sell* | 250 | $6.267 | Automatic Execution |
15:24:03 - 15-Sep-26 |
| Buy* | 2 | $6.281 | Automatic Execution |
14:53:14 - 15-Sep-26 |
| Buy* | 242 | $6.28 | Automatic Execution |
13:57:51 - 15-Sep-26 |
| Buy* | 333 | $6.28 | Automatic Execution |
13:57:51 - 15-Sep-26 |
| Unknown* | 1 | $6.275029 | SI Trade Currency Conversion |
13:50:49 - 15-Sep-26 |
| Unknown* | 0 | $6.275029 | SI Trade Currency Conversion |
13:50:49 - 15-Sep-26 |
| Buy* | 2,048 | $6.281 | Automatic Execution |
13:02:06 - 15-Sep-26 |
| Buy* | 165 | $6.277 | Automatic Execution |
12:35:46 - 15-Sep-26 |
| Buy* | 78 | $6.277 | Automatic Execution |
12:35:46 - 15-Sep-26 |
| Buy* | 1,518 | $6.277 | Automatic Execution |
12:35:46 - 15-Sep-26 |
| Buy* | 522 | $6.276 | Automatic Execution |
12:35:46 - 15-Sep-26 |
| Unknown* | 0 | $6.264645 | SI Trade Currency Conversion |
11:52:35 - 15-Sep-26 |
| Buy* | 2,362 | $6.27 | Automatic Execution |
10:40:06 - 15-Sep-26 |
| Unknown* | 0 | $6.298103 | SI Trade Currency Conversion |
08:06:58 - 15-Sep-26 |
| Buy* | 8,458 | $6.278 | Suspected BUY Trade |
16:35:09 - 14-Sep-26 |
| Buy* | 4,905 | $6.276 | Automatic Execution |
16:28:55 - 14-Sep-26 |
| Sell* | 337 | $6.264 | Automatic Execution |
15:03:11 - 14-Sep-26 |
| Buy* | 7 | $6.276 | Automatic Execution |
13:51:17 - 14-Sep-26 |
| Sell* | 40 | $6.277 | Automatic Execution |
13:12:30 - 14-Sep-26 |
| Sell* | 79 | $6.277 | Automatic Execution |
13:06:05 - 14-Sep-26 |
| Unknown* | 0 | $6.300682 | SI Trade Currency Conversion |
12:28:12 - 14-Sep-26 |
| Sell* | 266 | $6.277 | Automatic Execution |
12:25:14 - 14-Sep-26 |
| Buy* | 1 | $6.29 | SI Trade |
11:53:23 - 14-Sep-26 |
| Sell* | 1,438 | $6.283 | Automatic Execution |
11:53:23 - 14-Sep-26 |
| Buy* | 3,700 | $6.29 | SI Trade |
11:51:40 - 14-Sep-26 |
| Buy* | 5,139 | $6.29 | SI Trade |
11:50:00 - 14-Sep-26 |
| Unknown* | 0 | $6.30531 | SI Trade Currency Conversion |
10:58:51 - 14-Sep-26 |
| Buy* | 2,576 | $6.289 | Automatic Execution |
10:18:06 - 14-Sep-26 |
| Unknown* | 1 | $6.296053 | SI Trade Currency Conversion |
09:58:35 - 14-Sep-26 |
| Sell* | 13 | $6.281 | Automatic Execution |
09:40:47 - 14-Sep-26 |
| Buy* | 30,500 | $6.319 | Suspected BUY Trade |
16:35:18 - 11-Sep-26 |
| Unknown* | 4,420 | $6.305 | OTC Trade |
16:10:39 - 11-Sep-26 |
| Buy* | 774 | $6.315 | Automatic Execution |
15:56:48 - 11-Sep-26 |
| Sell* | 1,204 | $6.313 | Automatic Execution |
15:54:23 - 11-Sep-26 |
| Sell* | 1,127 | $6.313 | Automatic Execution |
15:53:23 - 11-Sep-26 |
| Sell* | 1,313 | $6.313 | Automatic Execution |
15:46:48 - 11-Sep-26 |
| Sell* | 1,131 | $6.313 | Automatic Execution |
15:42:23 - 11-Sep-26 |
| Sell* | 1,304 | $6.313 | Automatic Execution |
15:30:23 - 11-Sep-26 |