| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,254 | $6.396 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 5,793 | $6.41 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Buy* | 1 | $6.414 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Sell* | 15 | $6.408 | Result of RFQ |
14:52:37 - 10-Jul-26 |
| Sell* | 1,400 | $6.406 | Result of RFQ |
14:48:14 - 10-Jul-26 |
| Sell* | 1,556 | $6.408 | Automatic Execution |
14:30:26 - 10-Jul-26 |
| Buy* | 1,615 | $6.414 | SI Trade |
11:59:27 - 10-Jul-26 |
| Buy* | 2,088 | $6.414 | SI Trade |
11:55:54 - 10-Jul-26 |
| Buy* | 2,090 | $6.414 | SI Trade |
11:50:29 - 10-Jul-26 |
| Sell* | 79 | $6.399 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Buy* | 1,677 | $6.411 | Automatic Execution |
10:08:40 - 10-Jul-26 |
| Sell* | 21,504 | $6.40 | Uncrossing Trade |
16:35:17 - 09-Jul-26 |
| Buy* | 186 | $6.402 | SI Trade |
15:23:18 - 09-Jul-26 |
| Buy* | 926 | $6.401 | Automatic Execution |
15:23:18 - 09-Jul-26 |
| Buy* | 2,843 | $6.411 | Automatic Execution |
15:01:47 - 09-Jul-26 |
| Sell* | 176 | $6.391 | Automatic Execution |
14:46:57 - 09-Jul-26 |
| Buy* | 4,500 | $6.398 | SI Trade |
12:55:31 - 09-Jul-26 |
| Buy* | 1,237 | $6.403 | Automatic Execution |
10:02:09 - 09-Jul-26 |
| Sell* | 347 | $6.392 | Automatic Execution |
10:02:03 - 09-Jul-26 |
| Sell* | 2,050 | $6.391 | Uncrossing Trade |
08:00:05 - 09-Jul-26 |
| Sell* | 3,157 | $6.38 | Uncrossing Trade |
16:35:15 - 08-Jul-26 |
| Sell* | 6,508 | $6.382 | Automatic Execution |
16:01:23 - 08-Jul-26 |
| Sell* | 890 | $6.383 | Automatic Execution |
16:00:28 - 08-Jul-26 |
| Buy* | 4,060 | $6.39 | SI Trade |
12:21:10 - 08-Jul-26 |
| Sell* | 829 | $6.387 | Automatic Execution |
12:21:10 - 08-Jul-26 |
| Sell* | 1,532 | $6.387 | Automatic Execution |
12:21:05 - 08-Jul-26 |
| Sell* | 920 | $6.388 | Automatic Execution |
12:15:57 - 08-Jul-26 |
| Sell* | 1,702 | $6.388 | Automatic Execution |
12:15:52 - 08-Jul-26 |
| Sell* | 871 | $6.389 | Automatic Execution |
12:02:12 - 08-Jul-26 |
| Sell* | 2,404 | $6.389 | Automatic Execution |
12:02:07 - 08-Jul-26 |
| Sell* | 1,609 | $6.389 | Automatic Execution |
12:02:07 - 08-Jul-26 |
| Buy* | 2,361 | $6.387 | SI Trade |
11:59:26 - 08-Jul-26 |
| Buy* | 3,045 | $6.387 | SI Trade |
11:55:53 - 08-Jul-26 |
| Buy* | 3,042 | $6.387 | SI Trade |
11:50:28 - 08-Jul-26 |
| Buy* | 525 | $6.386 | Automatic Execution |
11:41:59 - 08-Jul-26 |
| Unknown* | 0 | $6.373 | SI Trade |
11:06:42 - 08-Jul-26 |
| Unknown* | 0 | $6.378903 | SI Trade Currency Conversion |
11:06:33 - 08-Jul-26 |
| Buy* | 1,414 | $6.384 | Automatic Execution |
11:03:47 - 08-Jul-26 |
| Buy* | 13 | $6.392 | Automatic Execution |
09:43:00 - 08-Jul-26 |
| Sell* | 1,246 | $6.389 | Automatic Execution |
09:30:04 - 08-Jul-26 |
| Sell* | 5,446 | $6.393 | Automatic Execution |
09:18:58 - 08-Jul-26 |
| Buy* | 597 | $6.406 | Automatic Execution |
09:10:35 - 08-Jul-26 |
| Unknown* | 0 | $6.442 | SI Trade |
08:01:17 - 08-Jul-26 |
| Buy* | 22,524 | $6.412 | Suspected BUY Trade |
16:35:26 - 07-Jul-26 |
| Buy* | 476 | $6.418 | Automatic Execution |
15:43:33 - 07-Jul-26 |
| Unknown* | 750 | $6.427 | Automatic Execution |
13:30:17 - 07-Jul-26 |
| Buy* | 1,077 | $6.427 | Automatic Execution |
13:23:12 - 07-Jul-26 |
| Unknown* | 0 | $6.433839 | SI Trade Currency Conversion |
10:48:00 - 07-Jul-26 |
| Unknown* | 0 | $6.427 | SI Trade |
10:47:10 - 07-Jul-26 |
| Buy* | 1,432 | $6.427 | Automatic Execution |
10:39:32 - 07-Jul-26 |
| Buy* | 78 | $6.427 | Automatic Execution |
10:03:42 - 07-Jul-26 |
| Buy* | 78 | $6.427 | Automatic Execution |
09:48:26 - 07-Jul-26 |
| Buy* | 1,250 | $6.427 | Automatic Execution |
09:28:55 - 07-Jul-26 |
| Sell* | 1,290 | $6.423 | Automatic Execution |
09:18:54 - 07-Jul-26 |
| Sell* | 15,401 | $6.422 | Uncrossing Trade |
16:35:29 - 06-Jul-26 |
| Sell* | 1,397 | $6.422 | Automatic Execution |
16:16:56 - 06-Jul-26 |
| Sell* | 768 | $6.418 | Automatic Execution |
15:01:39 - 06-Jul-26 |
| Sell* | 398 | $6.43 | Automatic Execution |
14:32:04 - 06-Jul-26 |
| Buy* | 515 | $6.436 | Automatic Execution |
13:14:54 - 06-Jul-26 |
| Buy* | 850 | $6.435 | Automatic Execution |
11:18:42 - 06-Jul-26 |
| Buy* | 5 | $6.434 | Automatic Execution |
09:51:19 - 06-Jul-26 |
| Unknown* | 0 | $6.441644 | SI Trade Currency Conversion |
09:29:04 - 06-Jul-26 |
| Unknown* | 0 | $6.435 | SI Trade |
09:22:38 - 06-Jul-26 |
| Sell* | 155 | $6.422 | Automatic Execution |
09:19:18 - 06-Jul-26 |
| Buy* | 1,647 | $6.439 | Automatic Execution |
09:05:13 - 06-Jul-26 |
| Unknown* | 0 | $6.422214 | SI Trade Currency Conversion |
08:46:51 - 06-Jul-26 |
| Unknown* | 0 | $6.422214 | SI Trade Currency Conversion |
08:29:45 - 06-Jul-26 |
| Buy* | 393 | $6.467 | Suspected BUY Trade |
08:00:28 - 06-Jul-26 |
| Buy* | 320 | $6.433 | Automatic Execution |
13:50:50 - 03-Jul-26 |
| Buy* | 1 | $6.436 | SI Trade |
10:52:20 - 03-Jul-26 |
| Sell* | 712 | $6.417 | Automatic Execution |
10:52:20 - 03-Jul-26 |
| Unknown* | 3 | $6.413629 | SI Trade Currency Conversion |
10:43:37 - 03-Jul-26 |
| Buy* | 974 | $6.435 | Automatic Execution |
10:25:08 - 03-Jul-26 |
| Buy* | 1,795 | $6.437 | Automatic Execution |
09:57:50 - 03-Jul-26 |
| Unknown* | 0 | $6.423923 | SI Trade Currency Conversion |
09:35:09 - 03-Jul-26 |
| Unknown* | 1 | $6.425067 | SI Trade Currency Conversion |
09:35:08 - 03-Jul-26 |
| Unknown* | 1 | $6.426211 | SI Trade Currency Conversion |
09:30:07 - 03-Jul-26 |
| Unknown* | 0 | $6.427355 | SI Trade Currency Conversion |
09:29:46 - 03-Jul-26 |
| Buy* | 2 | $6.438 | SI Trade |
09:24:12 - 03-Jul-26 |
| Unknown* | 0 | $6.438 | SI Trade |
09:23:51 - 03-Jul-26 |
| Buy* | 3 | $6.437 | Automatic Execution |
09:23:51 - 03-Jul-26 |
| Unknown* | 0 | $6.428499 | SI Trade Currency Conversion |
09:13:59 - 03-Jul-26 |
| Unknown* | 0 | $6.428499 | SI Trade Currency Conversion |
09:09:29 - 03-Jul-26 |
| Buy* | 800 | $6.465 | Suspected BUY Trade |
08:00:04 - 03-Jul-26 |
| Buy* | 1,109 | $6.426 | Automatic Execution |
14:12:14 - 02-Jul-26 |
| Sell* | 670 | $6.417 | Automatic Execution |
13:57:31 - 02-Jul-26 |
| Sell* | 2,142 | $6.42 | Result of RFQ |
13:32:10 - 02-Jul-26 |
| Buy* | 91 | $6.421 | Automatic Execution |
13:31:56 - 02-Jul-26 |
| Buy* | 905 | $6.421 | SI Trade |
11:59:27 - 02-Jul-26 |
| Buy* | 2,414 | $6.421 | SI Trade |
11:58:24 - 02-Jul-26 |
| Buy* | 2,943 | $6.421 | SI Trade |
11:53:59 - 02-Jul-26 |
| Buy* | 444 | $6.418 | Automatic Execution |
11:49:33 - 02-Jul-26 |
| Sell* | 252 | $6.414 | Automatic Execution |
11:48:43 - 02-Jul-26 |
| Sell* | 288 | $6.414 | Automatic Execution |
11:48:40 - 02-Jul-26 |
| Sell* | 40 | $6.414 | Automatic Execution |
11:48:40 - 02-Jul-26 |
| Sell* | 464 | $6.414 | Automatic Execution |
11:48:40 - 02-Jul-26 |
| Sell* | 553 | $6.415 | Automatic Execution |
11:48:23 - 02-Jul-26 |
| Unknown* | 0 | $6.402 | SI Trade |
11:15:34 - 02-Jul-26 |
| Unknown* | 0 | $6.458845 | SI Trade Currency Conversion |
08:04:00 - 02-Jul-26 |
| Unknown* | 0 | $6.453 | SI Trade |
08:00:03 - 02-Jul-26 |
| Buy* | 1,038 | $6.419 | Suspected BUY Trade |
16:35:03 - 01-Jul-26 |
| Sell* | 16 | $6.423 | Automatic Execution |
15:55:57 - 01-Jul-26 |
| Buy* | 5,680 | $6.421 | Automatic Execution |
15:33:13 - 01-Jul-26 |
| Buy* | 314 | $6.426 | Automatic Execution |
15:02:08 - 01-Jul-26 |
| Sell* | 51 | $6.402 | SI Trade |
14:34:04 - 01-Jul-26 |
| Buy* | 1,443 | $6.41 | Automatic Execution |
14:12:55 - 01-Jul-26 |
| Buy* | 1,227 | $6.413 | Automatic Execution |
14:03:41 - 01-Jul-26 |
| Buy* | 679 | $6.421 | SI Trade |
11:59:17 - 01-Jul-26 |
| Buy* | 2,288 | $6.421 | SI Trade |
11:59:05 - 01-Jul-26 |
| Buy* | 3,827 | $6.421 | SI Trade |
11:55:53 - 01-Jul-26 |
| Buy* | 3,827 | $6.421 | SI Trade |
11:50:28 - 01-Jul-26 |
| Buy* | 2,662 | $6.42 | Automatic Execution |
11:48:47 - 01-Jul-26 |
| Sell* | 117 | $6.404 | Automatic Execution |
10:39:20 - 01-Jul-26 |
| Buy* | 195 | $6.42 | Automatic Execution |
09:51:33 - 01-Jul-26 |
| Sell* | 270 | $6.407 | Automatic Execution |
09:20:58 - 01-Jul-26 |
| Buy* | 795 | $6.42 | Automatic Execution |
08:55:43 - 01-Jul-26 |
| Buy* | 1,270 | $6.42 | Automatic Execution |
08:53:38 - 01-Jul-26 |
| Buy* | 1,905 | $6.42 | Automatic Execution |
08:35:01 - 01-Jul-26 |
| Buy* | 48,570 | $6.439 | Suspected BUY Trade |
16:35:19 - 30-Jun-26 |
| Buy* | 955 | $6.449 | Automatic Execution |
15:16:41 - 30-Jun-26 |
| Sell* | 2,508 | $6.439 | Automatic Execution |
14:05:50 - 30-Jun-26 |
| Sell* | 425 | $6.438 | SI Trade |
12:25:16 - 30-Jun-26 |
| Buy* | 1,492 | $6.449 | Automatic Execution |
10:59:30 - 30-Jun-26 |
| Sell* | 214 | $6.438 | Automatic Execution |
10:24:25 - 30-Jun-26 |
| Buy* | 122 | $6.451 | Automatic Execution |
09:59:08 - 30-Jun-26 |
| Buy* | 263 | $6.451 | Automatic Execution |
09:57:07 - 30-Jun-26 |
| Buy* | 814 | $6.451 | Automatic Execution |
09:56:46 - 30-Jun-26 |
| Buy* | 210 | $6.451 | Automatic Execution |
09:26:15 - 30-Jun-26 |
| Buy* | 278 | $6.451 | Automatic Execution |
08:51:50 - 30-Jun-26 |
| Buy* | 835 | $6.452 | Automatic Execution |
08:47:49 - 30-Jun-26 |
| Sell* | 550 | $6.43 | SI Trade |
15:28:37 - 29-Jun-26 |
| Buy* | 1,115 | $6.438 | Automatic Execution |
15:01:52 - 29-Jun-26 |
| Buy* | 1,245 | $6.438 | Automatic Execution |
15:01:52 - 29-Jun-26 |
| Buy* | 357 | $6.437 | Automatic Execution |
15:01:03 - 29-Jun-26 |
| Buy* | 825 | $6.437 | Automatic Execution |
15:01:03 - 29-Jun-26 |
| Buy* | 1,357 | $6.437 | Automatic Execution |
15:01:03 - 29-Jun-26 |
| Sell* | 623 | $6.426 | Automatic Execution |
14:49:03 - 29-Jun-26 |
| Sell* | 170 | $6.427 | Automatic Execution |
12:52:05 - 29-Jun-26 |
| Sell* | 354 | $6.429 | Automatic Execution |
12:32:51 - 29-Jun-26 |
| Sell* | 1,024 | $6.429 | Automatic Execution |
12:04:57 - 29-Jun-26 |
| Sell* | 285 | $6.43 | Automatic Execution |
11:58:08 - 29-Jun-26 |
| Buy* | 1,254 | $6.436 | SI Trade |
11:55:53 - 29-Jun-26 |
| Buy* | 1,254 | $6.436 | SI Trade |
11:50:28 - 29-Jun-26 |
| Buy* | 312 | $6.436 | Automatic Execution |
09:53:42 - 29-Jun-26 |
| Buy* | 1,869 | $6.436 | Automatic Execution |
09:53:21 - 29-Jun-26 |
| Buy* | 76 | $6.436 | Automatic Execution |
09:24:37 - 29-Jun-26 |
| Unknown* | 151 | $6.436 | Automatic Execution |
09:05:37 - 29-Jun-26 |
| Buy* | 1,040 | $6.436 | Automatic Execution |
09:00:26 - 29-Jun-26 |
| Buy* | 35 | $6.436 | Automatic Execution |
08:58:19 - 29-Jun-26 |
| Buy* | 398 | $6.436 | Automatic Execution |
08:57:57 - 29-Jun-26 |
| Sell* | 1,300 | $6.425 | Automatic Execution |
08:57:54 - 29-Jun-26 |
| Sell* | 172 | $6.421 | Negotiated Trade |
08:33:04 - 29-Jun-26 |
| Buy* | 3,093 | $6.436 | Suspected BUY Trade |
08:00:01 - 29-Jun-26 |
| Sell* | 228 | $6.424 | Uncrossing Trade |
16:35:25 - 26-Jun-26 |
| Sell* | 690 | $6.424 | Automatic Execution |
16:26:30 - 26-Jun-26 |
| Buy* | 5,255 | $6.43 | Automatic Execution |
14:14:46 - 26-Jun-26 |
| Sell* | 475 | $6.43 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Buy* | 1,015 | $6.436 | Automatic Execution |
09:14:42 - 26-Jun-26 |
| Sell* | 156 | $6.433 | Automatic Execution |
09:13:31 - 26-Jun-26 |
| Buy* | 13 | $6.437 | Automatic Execution |
09:08:31 - 26-Jun-26 |
| Sell* | 503 | $6.407 | Uncrossing Trade |
08:00:11 - 26-Jun-26 |
| Sell* | 242 | $6.432 | SI Trade |
15:55:17 - 25-Jun-26 |
| Unknown* | 0 | $6.440789 | SI Trade Currency Conversion |
14:14:08 - 25-Jun-26 |
| Buy* | 565 | $6.435 | Automatic Execution |
13:29:07 - 25-Jun-26 |
| Unknown* | 0 | $6.437 | SI Trade |
12:45:46 - 25-Jun-26 |
| Unknown* | 0 | $6.451018 | SI Trade Currency Conversion |
12:38:55 - 25-Jun-26 |
| Buy* | 3,121 | $6.438 | SI Trade |
11:59:26 - 25-Jun-26 |
| Buy* | 4,027 | $6.438 | SI Trade |
11:55:53 - 25-Jun-26 |
| Buy* | 4,029 | $6.44 | SI Trade |
11:50:28 - 25-Jun-26 |
| Sell* | 3,300 | $6.427 | Automatic Execution |
11:37:49 - 25-Jun-26 |
| Sell* | 336 | $6.427 | Automatic Execution |
11:37:49 - 25-Jun-26 |
| Buy* | 925 | $6.436 | Automatic Execution |
10:04:28 - 25-Jun-26 |
| Sell* | 71,154 | $6.43 | Uncrossing Trade |
16:35:26 - 24-Jun-26 |
| Buy* | 94,333 | $6.433 | Automatic Execution |
16:06:06 - 24-Jun-26 |
| Sell* | 79,166 | $6.434 | Automatic Execution |
16:06:01 - 24-Jun-26 |
| Buy* | 17,500 | $6.434 | Automatic Execution |
16:06:01 - 24-Jun-26 |
| Buy* | 54,189 | $6.433 | Automatic Execution |
16:06:01 - 24-Jun-26 |
| Buy* | 150,855 | $6.433 | Automatic Execution |
16:06:01 - 24-Jun-26 |
| Sell* | 5,000 | $6.433 | Automatic Execution |
16:03:19 - 24-Jun-26 |
| Buy* | 9 | $6.433 | Automatic Execution |
16:03:19 - 24-Jun-26 |
| Buy* | 17,500 | $6.433 | Automatic Execution |
16:03:19 - 24-Jun-26 |
| Sell* | 810 | $6.428 | SI Trade |
16:03:15 - 24-Jun-26 |
| Sell* | 11,700 | $6.432 | Automatic Execution |
15:54:47 - 24-Jun-26 |
| Sell* | 11,700 | $6.432 | Automatic Execution |
15:54:47 - 24-Jun-26 |
| Sell* | 11,700 | $6.432 | Automatic Execution |
15:54:46 - 24-Jun-26 |
| Buy* | 5,485 | $6.436 | Automatic Execution |
15:17:04 - 24-Jun-26 |
| Buy* | 7,836 | $6.436 | Automatic Execution |
15:17:04 - 24-Jun-26 |
| Buy* | 2,351 | $6.436 | Automatic Execution |
15:17:04 - 24-Jun-26 |
| Buy* | 13,418 | $6.436 | Automatic Execution |
15:16:54 - 24-Jun-26 |
| Unknown* | 0 | $6.449013 | SI Trade Currency Conversion |
14:45:21 - 24-Jun-26 |
| Unknown* | 0 | $6.436513 | SI Trade Currency Conversion |
14:45:04 - 24-Jun-26 |
| Unknown* | 127 | $6.415 | Automatic Execution |
12:20:14 - 24-Jun-26 |
| Buy* | 45 | $6.419 | SI Trade |
11:59:23 - 24-Jun-26 |
| Sell* | 92 | $6.413 | Automatic Execution |
11:59:06 - 24-Jun-26 |
| Sell* | 55 | $6.412 | Automatic Execution |
11:58:57 - 24-Jun-26 |
| Sell* | 68 | $6.412 | Automatic Execution |
11:58:24 - 24-Jun-26 |
| Sell* | 24 | $6.411 | Automatic Execution |
11:57:31 - 24-Jun-26 |
| Sell* | 61 | $6.411 | Automatic Execution |
11:57:31 - 24-Jun-26 |
| Sell* | 37 | $6.412 | Automatic Execution |
11:56:16 - 24-Jun-26 |
| Sell* | 37 | $6.412 | Automatic Execution |
11:55:40 - 24-Jun-26 |