| Price | $5.737 on 02-06-2025 at 12:22:53 |
|---|---|
| Change | $-0.012 -0.21% |
| Buy | $5.736 |
| Sell | $5.728 |
| Buy / Sell EMSA Shares | |
| Last Trade: | Unknown 3.00 at $5.713993 |
| Day's Volume: | 6,022 |
| Last Close: | $5.749 |
| Open: | $5.752 |
| ISIN: | IE00BF553838 |
| Day's Range | $5.723 - $5.752 |
| 52wk Range: | $5.313 - $5.762 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.734617 |
| Shares in Issue: | N/A |
Ish Jp Es $em-a (EMSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $5.713993 | SI Trade Currency Conversion |
12:48:38 - 02-Jun-25 |
| Buy* | 2,036 | $5.737 | Automatic Execution |
12:42:46 - 02-Jun-25 |
| Buy* | 388 | $5.737 | Automatic Execution |
12:42:46 - 02-Jun-25 |
| Sell* | 868 | $5.731 | Automatic Execution |
12:41:28 - 02-Jun-25 |
| Buy* | 282 | $5.737 | Automatic Execution |
12:40:36 - 02-Jun-25 |
| Sell* | 11 | $5.723 | Automatic Execution |
10:56:46 - 02-Jun-25 |
| Sell* | 11 | $5.723 | Automatic Execution |
10:54:18 - 02-Jun-25 |
| Buy* | 1,530 | $5.73 | Automatic Execution |
10:49:38 - 02-Jun-25 |
| Buy* | 17 | $5.732 | Automatic Execution |
10:09:18 - 02-Jun-25 |
| Buy* | 505 | $5.73 | Automatic Execution |
09:50:35 - 02-Jun-25 |
Ish Jp Es $em-a (EMSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
