| Price | $6.2135 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.221 |
| Sell | $6.206 |
| Last Trade: | Buy 700.00 at $6.218 |
| Day's Volume: | 0 |
| Last Close: | $6.2135 |
| Open: | $0.00 |
| ISIN: | IE00BF553838 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.417 - $6.431 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD (Acc) (EMSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $6.218 | Automatic Execution |
16:23:17 - 02-Apr-26 |
| Buy* | 1,561 | $6.21 | Automatic Execution |
15:45:50 - 02-Apr-26 |
| Buy* | 525 | $6.20 | Automatic Execution |
15:34:46 - 02-Apr-26 |
| Buy* | 1,578 | $6.196 | Automatic Execution |
15:18:52 - 02-Apr-26 |
| Buy* | 746 | $6.187 | Automatic Execution |
14:55:44 - 02-Apr-26 |
| Buy* | 3,889 | $6.183 | Automatic Execution |
14:48:29 - 02-Apr-26 |
| Sell* | 321 | $6.175 | Automatic Execution |
13:34:40 - 02-Apr-26 |
| Buy* | 875 | $6.182 | Automatic Execution |
10:16:19 - 02-Apr-26 |
| Sell* | 276 | $6.171 | Automatic Execution |
10:16:15 - 02-Apr-26 |
| Buy* | 207 | $6.183 | Automatic Execution |
09:36:48 - 02-Apr-26 |
iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD (Acc) (EMSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 6:05 pm | RNS | Net Asset Value(s) |
