Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Jp Es $em-a (EMSA) Share Price

Price $5.862 on 18-07-2025 at 18:50:06
Change $0.004 0.07%
Buy $5.873
Sell $5.861
Buy / Sell EMSA Shares
Last Trade: Unknown 34,550.00 at $5.8673
Day's Volume: 36,252
Last Close: $5.862
Open: $5.863
ISIN: IE00BF553838
Day's Range $5.862 - $5.863
52wk Range: $5.381 - $5.925
Market Capitalisation: $N/A
VWAP: $5.867051
Shares in Issue: N/A

Ish Jp Es $em-a (EMSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34,550 $5.8673 SI Trade
16:51:41 - 18-Jul-25
Sell* 1,699 $5.862 Uncrossing Trade
16:35:27 - 18-Jul-25
Buy* 3 $5.863 Automatic Execution
11:00:50 - 18-Jul-25
Sell* 9,999 $5.858 Automatic Execution
16:35:09 - 17-Jul-25
Sell* 2,401 $5.858 Uncrossing Trade
16:35:08 - 17-Jul-25
Unknown* 28,477 $0.00 SI Trade
15:52:30 - 17-Jul-25
Unknown* 28,477 $5.858 SI Trade
15:52:30 - 17-Jul-25
Unknown* -28,477 $0.00 SI Trade
Correction
15:52:30 - 17-Jul-25
Buy* 34,550 $5.8546 SI Trade
15:39:30 - 17-Jul-25
Unknown* 34,550 $5.8546 OTC Trade
15:39:30 - 17-Jul-25
See more Ish Jp Es $em-a trades

Ish Jp Es $em-a (EMSA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5.863 5.863 5.862 5.862 36,252
17th Jul 2025 (Thu) 5.849 5.858 5.849 5.858 112,277
16th Jul 2025 (Wed) 5.84 5.85 5.826 5.826 138,462
15th Jul 2025 (Tue) 5.857 5.866 5.835 5.835 26,095
14th Jul 2025 (Mon) 5.848 5.864 5.848 5.864 125,158
11th Jul 2025 (Fri) 5.874 5.874 5.863 5.863 109,128
10th Jul 2025 (Thu) 5.885 5.887 5.879 5.886 47,592
9th Jul 2025 (Wed) 5.86 5.874 5.86 5.868 54,978
8th Jul 2025 (Tue) 5.867 5.867 5.855 5.857 118,655
7th Jul 2025 (Mon) 5.896 5.896 5.873 5.873 123,080
4th Jul 2025 (Fri) 5.901 5.902 5.899 5.899 5,486
3rd Jul 2025 (Thu) 5.897 5.906 5.897 5.898 26,566
2nd Jul 2025 (Wed) 5.925 5.925 5.879 5.888 73,128
1st Jul 2025 (Tue) 5.915 5.915 5.886 5.8895 280,715
30th Jun 2025 (Mon) 5.869 5.874 5.863 5.869 265,155
27th Jun 2025 (Fri) 5.82 5.852 5.82 5.85 821
26th Jun 2025 (Thu) 5.853 5.853 5.849 5.851 67,283
25th Jun 2025 (Wed) 5.807 5.848 5.807 5.8305 45,901
24th Jun 2025 (Tue) 5.821 5.821 5.821 5.84 58,066
23rd Jun 2025 (Mon) 5.796 5.817 5.792 5.817 17,804
20th Jun 2025 (Fri) 5.787 5.799 5.784 5.799 256,837
19th Jun 2025 (Thu) 5.781 5.781 5.78 5.7825 2,098
See more Ish Jp Es $em-a price history

Ish Jp Es $em-a (EMSA) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ish Jp Es $em-a regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered