| Price | $6.089 on 22-09-2025 at 09:40:07 |
|---|---|
| Change | $-0.0025 -0.04% |
| Buy | $6.097 |
| Sell | $6.085 |
| Last Trade: | Sell 2.00 at $6.089 |
| Day's Volume: | 4 |
| Last Close: | $6.0915 |
| Open: | $6.089 |
| ISIN: | IE00BF553838 |
| Day's Range | $6.089 - $6.089 |
| 52wk Range: | $5.417 - $6.149 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.107 |
| Shares in Issue: | N/A |
Ish Jp Es $em-a (EMSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $6.089 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Buy* | 2 | $6.125 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | $6.124084 | SI Trade Currency Conversion |
14:48:06 - 19-Sep-25 |
| Unknown* | 1 | $6.162483 | Currency Conversion Negotiated Trade |
14:13:48 - 19-Sep-25 |
| Unknown* | 154 | $6.103 | OTC Trade |
13:05:10 - 19-Sep-25 |
| Unknown* | 29 | $6.098014 | Currency Conversion Negotiated Trade |
10:45:05 - 19-Sep-25 |
| Unknown* | 7,050 | $6.118 | OTC Trade |
18:40:19 - 18-Sep-25 |
| Unknown* | 1 | $6.149327 | SI Trade Currency Conversion |
15:32:57 - 18-Sep-25 |
| Unknown* | 0 | $6.149091 | SI Trade Currency Conversion |
14:51:19 - 18-Sep-25 |
| Unknown* | 0 | $6.137038 | SI Trade Currency Conversion |
14:44:04 - 18-Sep-25 |
Ish Jp Es $em-a (EMSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
