| Price | $6.108 on 22-09-2025 at 18:30:06 |
|---|---|
| Change | $0.0165 0.27% |
| Buy | $6.113 |
| Sell | $6.108 |
| Last Trade: | Buy 90,350.00 at $6.108 |
| Day's Volume: | 309,371 |
| Last Close: | $6.108 |
| Open: | $6.089 |
| ISIN: | IE00BF553838 |
| Day's Range | $6.087 - $6.108 |
| 52wk Range: | $5.417 - $6.149 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.099413 |
| Shares in Issue: | N/A |
Ish Jp Es $em-a (EMSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90,350 | $6.108 | Suspected BUY Trade |
16:35:21 - 22-Sep-25 |
| Sell* | 250 | $6.108 | Automatic Execution |
15:53:29 - 22-Sep-25 |
| Unknown* | 12 | $6.054945 | Currency Conversion Negotiated Trade |
14:15:30 - 22-Sep-25 |
| Unknown* | 210,000 | $6.096 | Automatic Execution |
12:38:59 - 22-Sep-25 |
| Buy* | 557 | $6.097 | SI Trade |
11:59:20 - 22-Sep-25 |
| Buy* | 720 | $6.097 | SI Trade |
11:57:06 - 22-Sep-25 |
| Buy* | 720 | $6.097 | SI Trade |
11:53:14 - 22-Sep-25 |
| Sell* | 3,257 | $6.087 | Automatic Execution |
11:49:09 - 22-Sep-25 |
| Buy* | 3,501 | $6.095 | Automatic Execution |
11:47:04 - 22-Sep-25 |
| Sell* | 2 | $6.089 | Automatic Execution |
09:46:31 - 22-Sep-25 |
Ish Jp Es $em-a (EMSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
