| Price | $6.322 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | $0.008 0.13% |
| Buy | $6.33 |
| Sell | $6.316 |
| Last Trade: | Sell 5,349.00 at $6.322 |
| Day's Volume: | 31,238 |
| Last Close: | $6.322 |
| Open: | $6.323 |
| ISIN: | IE00BF553838 |
| Day's Range | $6.317 - $6.328 |
| 52wk Range: | $5.417 - $6.328 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.322357 |
| Shares in Issue: | N/A |
Ish Jp Es $em-a (EMSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,349 | $6.322 | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Buy* | 2,186 | $6.328 | Automatic Execution |
16:17:03 - 06-Feb-26 |
| Unknown* | 1 | $6.330786 | Currency Conversion Negotiated Trade |
15:55:07 - 06-Feb-26 |
| Unknown* | 1 | $6.257717 | Currency Conversion Negotiated Trade |
15:11:18 - 06-Feb-26 |
| Sell* | 277 | $6.317 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Unknown* | 7,747 | $6.3201 | OTC Trade |
14:49:39 - 06-Feb-26 |
| Sell* | 5,883 | $6.319 | Automatic Execution |
14:14:48 - 06-Feb-26 |
| Unknown* | 384 | $6.3247 | OTC Trade |
14:04:03 - 06-Feb-26 |
| Buy* | 835 | $6.328 | SI Trade |
11:59:16 - 06-Feb-26 |
| Buy* | 1,077 | $6.33 | SI Trade |
11:55:54 - 06-Feb-26 |
Ish Jp Es $em-a (EMSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
