| Price | $5.71 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $0.04 0.71% |
| Buy | $5.72 |
| Sell | $5.709 |
| Buy / Sell EMSA Shares | |
| Last Trade: | Sell 17,229.00 at $5.71 |
| Day's Volume: | 140,836 |
| Last Close: | $5.71 |
| Open: | $5.703 |
| ISIN: | IE00BF553838 |
| Day's Range | $5.703 - $5.71 |
| 52wk Range: | $5.187 - $5.752 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.700916 |
| Shares in Issue: | N/A |
Ish Jp Es $em-a (EMSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,229 | $5.71 | Uncrossing Trade |
16:35:05 - 01-Apr-25 |
| Buy* | 1 | $5.71 | Automatic Execution |
15:05:18 - 01-Apr-25 |
| Sell* | 6,063 | $5.705 | Automatic Execution |
15:01:59 - 01-Apr-25 |
| Sell* | 675 | $5.705 | Automatic Execution |
15:01:54 - 01-Apr-25 |
| Sell* | 6,611 | $5.705 | Automatic Execution |
15:01:52 - 01-Apr-25 |
| Buy* | 267 | $5.704 | Automatic Execution |
14:58:15 - 01-Apr-25 |
| Sell* | 1,760 | $5.703 | Automatic Execution |
14:46:25 - 01-Apr-25 |
| Buy* | 100 | $5.703 | Automatic Execution |
13:54:11 - 01-Apr-25 |
| Sell* | 90,511 | $5.698 | SI Trade |
13:38:05 - 01-Apr-25 |
| Buy* | 11,542 | $5.704 | Automatic Execution |
11:58:18 - 01-Apr-25 |
Ish Jp Es $em-a (EMSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
