| Price | $6.268 on 17-12-2025 at 05:12:25 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.273 |
| Sell | $6.263 |
| Last Trade: | Buy 299.00 at $6.268 |
| Day's Volume: | 0 |
| Last Close: | $6.268 |
| Open: | $0.00 |
| ISIN: | IE00BF553838 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.417 - $6.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish Jp Es $em-a (EMSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 299 | $6.268 | Automatic Execution |
15:44:52 - 16-Dec-25 |
| Sell* | 12,390 | $6.264 | Automatic Execution |
15:38:28 - 16-Dec-25 |
| Sell* | 540 | $6.26 | Automatic Execution |
11:58:23 - 16-Dec-25 |
| Buy* | 3,591 | $6.265 | Automatic Execution |
11:56:55 - 16-Dec-25 |
| Unknown* | 0 | $6.267896 | SI Trade Currency Conversion |
08:36:59 - 16-Dec-25 |
| Unknown* | 0 | $6.267896 | SI Trade Currency Conversion |
08:36:59 - 16-Dec-25 |
| Unknown* | 0 | $6.265 | SI Trade |
08:17:17 - 16-Dec-25 |
| Sell* | 36,531 | $6.253 | Uncrossing Trade |
16:35:21 - 15-Dec-25 |
| Buy* | 943 | $6.261 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 50 | $6.263 | SI Trade |
14:27:11 - 15-Dec-25 |
Ish Jp Es $em-a (EMSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
