| Price | $5.593 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $0.001 0.02% |
| Buy | $5.595 |
| Sell | $5.59 |
| Buy / Sell EMSA Shares | |
| Last Trade: | Buy 92.00 at $5.593 |
| Day's Volume: | 6,005 |
| Last Close: | $5.593 |
| Open: | $5.60 |
| ISIN: | IE00BF553838 |
| Day's Range | $5.593 - $5.604 |
| 52wk Range: | $4.999 - $5.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.600809 |
| Shares in Issue: | N/A |
Recent Trades History Ish Jp Es $em-a (EMSA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $5.593 | Suspected BUY Trade |
16:35:06 - 22-Nov-24 |
| Unknown* | 0 | $5.631521 | SI Trade Currency Conversion |
15:09:51 - 22-Nov-24 |
| Buy* | 513 | $5.604 | Automatic Execution |
11:58:30 - 22-Nov-24 |
| Buy* | 1,150 | $5.603 | Automatic Execution |
10:27:56 - 22-Nov-24 |
| Buy* | 2,509 | $5.60 | Automatic Execution |
08:07:19 - 22-Nov-24 |
| Buy* | 1,741 | $5.60 | Automatic Execution |
08:07:19 - 22-Nov-24 |
