| Price | $5.699 on 09-05-2025 at 16:15:01 |
|---|---|
| Change | $0.003 0.05% |
| Buy | $5.70 |
| Sell | $5.691 |
| Buy / Sell EMSA Shares | |
| Last Trade: | Buy 18,356.00 at $5.699 |
| Day's Volume: | 58,611 |
| Last Close: | $5.699 |
| Open: | $5.686 |
| ISIN: | IE00BF553838 |
| Day's Range | $5.681 - $5.70 |
| 52wk Range: | $5.28 - $5.752 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.697071 |
| Shares in Issue: | N/A |
Ish Jp Es $em-a (EMSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,356 | $5.699 | Suspected BUY Trade |
16:35:04 - 09-May-25 |
| Buy* | 975 | $5.70 | Automatic Execution |
16:29:03 - 09-May-25 |
| Buy* | 1,399 | $5.697 | Automatic Execution |
15:57:53 - 09-May-25 |
| Buy* | 359 | $5.697 | Automatic Execution |
15:56:58 - 09-May-25 |
| Buy* | 17,755 | $5.698 | Automatic Execution |
15:01:49 - 09-May-25 |
| Sell* | 13 | $5.689 | Automatic Execution |
11:02:08 - 09-May-25 |
| Buy* | 3,988 | $5.696 | Automatic Execution |
11:01:42 - 09-May-25 |
| Sell* | 1,756 | $5.691 | Automatic Execution |
10:52:12 - 09-May-25 |
| Buy* | 8,780 | $5.696 | Automatic Execution |
10:48:39 - 09-May-25 |
| Unknown* | 0 | $5.68602 | Currency Conversion OTC Trade |
09:30:28 - 09-May-25 |
Ish Jp Es $em-a (EMSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
