Price | $5.862 on 18-07-2025 | at 18:50:06
---|---|
Change | $0.004 0.07% |
Buy | $5.873 |
Sell | $5.861 |
Buy / Sell EMSA Shares |
Last Trade: | Unknown 34,550.00 at $5.8673 |
Day's Volume: | 36,252 |
Last Close: | $5.862 |
Open: | $5.863 |
ISIN: | IE00BF553838 |
Day's Range | $5.862 - $5.863 |
52wk Range: | $5.381 - $5.925 |
Market Capitalisation: | $N/A |
VWAP: | $5.867051 |
Shares in Issue: | N/A |
Ish Jp Es $em-a (EMSA) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 34,550 | $5.8673 | SI Trade |
16:51:41 - 18-Jul-25 |
Sell* | 1,699 | $5.862 | Uncrossing Trade |
16:35:27 - 18-Jul-25 |
Buy* | 3 | $5.863 | Automatic Execution |
11:00:50 - 18-Jul-25 |
Sell* | 9,999 | $5.858 | Automatic Execution |
16:35:09 - 17-Jul-25 |
Sell* | 2,401 | $5.858 | Uncrossing Trade |
16:35:08 - 17-Jul-25 |
Unknown* | 28,477 | $0.00 | SI Trade |
15:52:30 - 17-Jul-25 |
Unknown* | 28,477 | $5.858 | SI Trade |
15:52:30 - 17-Jul-25 |
Unknown* | -28,477 | $0.00 | SI Trade Correction |
15:52:30 - 17-Jul-25 |
Buy* | 34,550 | $5.8546 | SI Trade |
15:39:30 - 17-Jul-25 |
Unknown* | 34,550 | $5.8546 | OTC Trade |
15:39:30 - 17-Jul-25 |
Ish Jp Es $em-a (EMSA) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |