| Price | $92.81 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $1.56 1.71% |
| Buy | $92.71 |
| Sell | $92.55 |
| Last Trade: | Buy 130.00 at $92.81 |
| Day's Volume: | 9,072 |
| Last Close: | $92.81 |
| Open: | $91.21 |
| ISIN: | IE00B469F816 |
| Day's Range | $90.77 - $92.81 |
| 52wk Range: | $57.61 - $94.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.45812 |
| Shares in Issue: | N/A |
Spdr Emerging (EMRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | $92.81 | Suspected BUY Trade |
16:35:04 - 06-Feb-26 |
| Buy* | 216 | $92.59 | Automatic Execution |
16:28:58 - 06-Feb-26 |
| Unknown* | 0 | $92.63 | SI Trade |
16:09:09 - 06-Feb-26 |
| Buy* | 1 | $92.33 | Automatic Execution |
15:13:16 - 06-Feb-26 |
| Buy* | 23 | $92.50 | Automatic Execution |
15:12:02 - 06-Feb-26 |
| Unknown* | 0 | $92.39 | SI Trade |
15:11:44 - 06-Feb-26 |
| Buy* | 38 | $92.36 | Automatic Execution |
15:09:53 - 06-Feb-26 |
| Sell* | 2 | $92.12 | SI Trade |
14:31:44 - 06-Feb-26 |
| Unknown* | 0 | $92.02 | SI Trade |
14:27:08 - 06-Feb-26 |
| Buy* | 3 | $91.95 | SI Trade |
14:00:18 - 06-Feb-26 |
Spdr Emerging (EMRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Oct 2022 4:37 pm | RNS | Price Monitoring Extension |
