| Price | $102.71 on 22-05-2026 at 15:40:09 |
|---|---|
| Change | $1.10 1.08% |
| Buy | $102.83 |
| Sell | $102.81 |
| Last Trade: | Unknown 19,500.00 at $102.71 |
| Day's Volume: | 79,798 |
| Last Close: | $102.71 |
| Open: | $102.80 |
| ISIN: | IE00B469F816 |
| Day's Range | $102.15 - $102.86 |
| 52wk Range: | $68.56 - $105.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.62635 |
| Shares in Issue: | N/A |
Ss Spdr Emerg (EMRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,500 | $102.71 | OTC Trade |
16:37:23 - 22-May-26 |
| Sell* | 975 | $102.71 | Uncrossing Trade |
16:35:26 - 22-May-26 |
| Sell* | 269 | $102.60 | SI Trade |
16:24:09 - 22-May-26 |
| Buy* | 372 | $102.69 | Automatic Execution |
16:15:26 - 22-May-26 |
| Sell* | 200 | $102.64 | SI Trade |
16:14:31 - 22-May-26 |
| Sell* | 537 | $102.63 | SI Trade |
16:12:26 - 22-May-26 |
| Sell* | 154 | $102.56 | Automatic Execution |
16:08:28 - 22-May-26 |
| Sell* | 1,001 | $102.62 | Automatic Execution |
16:08:28 - 22-May-26 |
| Sell* | 182 | $102.63 | Automatic Execution |
16:08:28 - 22-May-26 |
| Sell* | 593 | $102.63 | Automatic Execution |
16:08:28 - 22-May-26 |
Ss Spdr Emerg (EMRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Oct 2022 4:37 pm | RNS | Price Monitoring Extension |
