| Price | $62.15 on 03-05-2024 at 16:30:02 |
|---|---|
| Change | $0.87 1.42% |
| Buy | $62.19 |
| Sell | $62.14 |
| Buy / Sell EMRD Shares | |
| Last Trade: | Buy 2,531.00 at $62.15 |
| Day's Volume: | 4,092 |
| Last Close: | $62.15 |
| Open: | $61.57 |
| ISIN: | IE00B469F816 |
| Day's Range | $61.57 - $62.27 |
| 52wk Range: | $52.23 - $62.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.97944 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Emerging (EMRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,531 | $62.15 | Suspected BUY Trade |
15:35:20 - 03-May-24 |
| Unknown* | 1 | $62.02673 | SI Trade Currency Conversion |
14:32:03 - 03-May-24 |
| Sell* | 2 | $62.27 | Automatic Execution |
12:56:48 - 03-May-24 |
| Buy* | 255 | $62.18 | Automatic Execution |
12:33:12 - 03-May-24 |
| Buy* | 70 | $62.10 | Automatic Execution |
12:33:12 - 03-May-24 |
| Buy* | 1 | $61.67 | Automatic Execution |
11:35:43 - 03-May-24 |
| Sell* | 2 | $61.64 | Automatic Execution |
08:38:32 - 03-May-24 |
| Sell* | 251 | $61.61 | Automatic Execution |
08:35:07 - 03-May-24 |
| Sell* | 2 | $61.60 | Automatic Execution |
08:25:57 - 03-May-24 |
| Unknown* | 0 | $61.63593 | SI Trade Currency Conversion |
07:40:02 - 03-May-24 |
