| Price | $104.70 on 28-09-2026 at 17:35:09 |
|---|---|
| Change | $-1.425 -1.34% |
| Buy | $104.77 |
| Sell | $104.59 |
| Last Trade: | Buy 385.00 at $104.70 |
| Day's Volume: | 20,883 |
| Last Close: | $104.70 |
| Open: | $105.23 |
| ISIN: | IE00B469F816 |
| Day's Range | $104.38 - $105.55 |
| 52wk Range: | $80.15 - $111.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.12484 |
| Shares in Issue: | N/A |
Ss Spdr Emerg (EMRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 385 | $104.70 | Suspected BUY Trade |
16:35:14 - 28-Sep-26 |
| Buy* | 26 | $104.68 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 87 | $104.68 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 75 | $104.68 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Unknown* | 0 | $104.53 | SI Trade |
16:17:33 - 28-Sep-26 |
| Buy* | 104 | $104.38 | Automatic Execution |
15:53:39 - 28-Sep-26 |
| Buy* | 150 | $104.38 | Automatic Execution |
15:53:39 - 28-Sep-26 |
| Buy* | 75 | $104.38 | Automatic Execution |
15:53:39 - 28-Sep-26 |
| Buy* | 135 | $104.38 | Automatic Execution |
15:53:39 - 28-Sep-26 |
| Buy* | 150 | $104.45 | Automatic Execution |
15:49:10 - 28-Sep-26 |
Ss Spdr Emerg (EMRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Oct 2022 4:37 pm | RNS | Price Monitoring Extension |
