| Price | $104.52 on 10-07-2026 at 18:35:09 |
|---|---|
| Change | $0.15 0.14% |
| Buy | $104.74 |
| Sell | $104.62 |
| Last Trade: | Unknown 9,154.00 at $104.52 |
| Day's Volume: | 19,448 |
| Last Close: | $104.52 |
| Open: | $104.21 |
| ISIN: | IE00B469F816 |
| Day's Range | $103.74 - $104.52 |
| 52wk Range: | $73.24 - $111.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.31837 |
| Shares in Issue: | N/A |
Ss Spdr Emerg (EMRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,154 | $104.52 | OTC Trade |
16:42:10 - 10-Jul-26 |
| Sell* | 275 | $104.52 | Uncrossing Trade |
16:35:26 - 10-Jul-26 |
| Unknown* | 0 | $104.55 | SI Trade |
16:16:06 - 10-Jul-26 |
| Sell* | 324 | $104.08 | SI Trade |
16:00:57 - 10-Jul-26 |
| Sell* | 256 | $104.18 | SI Trade |
15:39:37 - 10-Jul-26 |
| Sell* | 227 | $103.62 | SI Trade |
15:33:53 - 10-Jul-26 |
| Buy* | 50 | $103.79 | Automatic Execution |
15:33:30 - 10-Jul-26 |
| Sell* | 144 | $104.13 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 144 | $104.27 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 1 | $104.38 | Automatic Execution |
15:29:35 - 10-Jul-26 |
Ss Spdr Emerg (EMRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Oct 2022 4:37 pm | RNS | Price Monitoring Extension |
