| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 104.21 | 104.52 | 103.74 | 104.52 | 19,448 |
| 9th Jul 2026 (Thu) | 102.94 | 104.43 | 102.79 | 104.37 | 14,911 |
| 8th Jul 2026 (Wed) | 102.94 | 103.16 | 100.45 | 101.77 | 11,268 |
| 7th Jul 2026 (Tue) | 103.62 | 103.78 | 102.16 | 102.20 | 12,296 |
| 6th Jul 2026 (Mon) | 105.37 | 105.96 | 105.10 | 105.96 | 28,258 |
| 3rd Jul 2026 (Fri) | 105.21 | 105.76 | 105.21 | 105.655 | 16,313 |
| 2nd Jul 2026 (Thu) | 102.65 | 104.89 | 102.59 | 102.945 | 10,083 |
| 1st Jul 2026 (Wed) | 105.40 | 105.43 | 104.52 | 105.11 | 12,034 |
| 30th Jun 2026 (Tue) | 105.59 | 106.70 | 105.24 | 106.70 | 8,028 |
| 29th Jun 2026 (Mon) | 104.92 | 105.20 | 103.28 | 104.28 | 35,883 |
| 26th Jun 2026 (Fri) | 104.53 | 105.35 | 103.71 | 105.35 | 70,923 |
| 25th Jun 2026 (Thu) | 107.15 | 107.73 | 105.32 | 106.36 | 148,484 |
| 24th Jun 2026 (Wed) | 105.89 | 105.89 | 104.82 | 105.19 | 7,305 |
| 23rd Jun 2026 (Tue) | 105.81 | 106.22 | 105.05 | 105.43 | 26,453 |
| 22nd Jun 2026 (Mon) | 110.60 | 111.77 | 110.40 | 111.305 | 9,019 |
| 19th Jun 2026 (Fri) | 109.61 | 109.68 | 109.45 | 109.45 | 8,977 |
| 18th Jun 2026 (Thu) | 109.37 | 110.53 | 109.37 | 110.26 | 7,818 |
| 17th Jun 2026 (Wed) | 109.03 | 109.03 | 108.53 | 109.17 | 5,921 |
| 16th Jun 2026 (Tue) | 108.74 | 108.76 | 107.90 | 107.725 | 8,371 |
| 15th Jun 2026 (Mon) | 108.00 | 108.88 | 107.86 | 108.895 | 44,764 |
| 12th Jun 2026 (Fri) | 104.01 | 105.71 | 104.01 | 105.71 | 21,928 |
| 11th Jun 2026 (Thu) | 101.17 | 102.56 | 101.03 | 102.23 | 10,800 |
| 10th Jun 2026 (Wed) | 102.10 | 103.10 | 100.19 | 101.515 | 32,448 |
| 9th Jun 2026 (Tue) | 104.16 | 104.87 | 101.58 | 101.58 | 64,685 |
| 8th Jun 2026 (Mon) | 101.28 | 103.14 | 101.04 | 102.63 | 49,367 |
| 5th Jun 2026 (Fri) | 104.73 | 105.37 | 102.62 | 102.62 | 29,954 |
| 4th Jun 2026 (Thu) | 107.22 | 107.42 | 105.98 | 107.23 | 42,596 |
| 3rd Jun 2026 (Wed) | 109.47 | 109.83 | 108.37 | 108.895 | 9,580 |
| 2nd Jun 2026 (Tue) | 109.18 | 110.23 | 109.12 | 110.18 | 6,709 |
| 1st Jun 2026 (Mon) | 108.87 | 109.03 | 107.62 | 108.74 | 67,805 |
| 29th May 2026 (Fri) | 107.42 | 107.54 | 106.69 | 107.05 | 37,432 |
| 28th May 2026 (Thu) | 105.17 | 106.90 | 104.54 | 106.65 | 109,724 |
| 27th May 2026 (Wed) | 106.28 | 107.82 | 106.18 | 106.26 | 76,891 |
| 26th May 2026 (Tue) | 105.07 | 106.34 | 104.90 | 105.83 | 8,148 |
| 25th May 2026 (Mon) | 102.71 | 102.71 | 102.71 | 102.71 | 0 |
| 22nd May 2026 (Fri) | 102.80 | 102.86 | 102.15 | 102.71 | 79,798 |
| 21st May 2026 (Thu) | 101.69 | 102.20 | 101.30 | 101.61 | 36,047 |
| 20th May 2026 (Wed) | 99.52 | 101.90 | 99.52 | 101.75 | 15,578 |
| 19th May 2026 (Tue) | 100.38 | 100.38 | 98.80 | 99.47 | 27,437 |
| 18th May 2026 (Mon) | 100.98 | 102.40 | 100.80 | 100.97 | 32,247 |
| 15th May 2026 (Fri) | 102.31 | 102.41 | 100.99 | 101.61 | 10,797 |
| 14th May 2026 (Thu) | 104.34 | 104.91 | 104.12 | 104.875 | 2,167 |
| 13th May 2026 (Wed) | 103.67 | 104.39 | 103.67 | 104.45 | 21,379 |
| 12th May 2026 (Tue) | 103.36 | 103.40 | 101.33 | 101.37 | 35,865 |
| 11th May 2026 (Mon) | 105.09 | 105.65 | 104.71 | 105.65 | 17,527 |