| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 101.69 | 102.20 | 101.30 | 101.61 | 36,047 |
| 20th May 2026 (Wed) | 99.52 | 101.90 | 99.52 | 101.75 | 15,578 |
| 19th May 2026 (Tue) | 100.38 | 100.38 | 98.80 | 99.47 | 27,437 |
| 18th May 2026 (Mon) | 100.98 | 102.40 | 100.80 | 100.97 | 32,247 |
| 15th May 2026 (Fri) | 102.31 | 102.41 | 100.99 | 101.61 | 10,797 |
| 14th May 2026 (Thu) | 104.34 | 104.91 | 104.12 | 104.875 | 2,167 |
| 13th May 2026 (Wed) | 103.67 | 104.39 | 103.67 | 104.45 | 21,379 |
| 12th May 2026 (Tue) | 103.36 | 103.40 | 101.33 | 101.37 | 35,865 |
| 11th May 2026 (Mon) | 105.09 | 105.65 | 104.71 | 105.65 | 17,527 |
| 8th May 2026 (Fri) | 104.26 | 105.33 | 104.00 | 105.25 | 54,927 |
| 7th May 2026 (Thu) | 105.22 | 105.63 | 104.47 | 104.48 | 78,620 |
| 6th May 2026 (Wed) | 102.25 | 104.85 | 102.25 | 104.55 | 151,790 |
| 5th May 2026 (Tue) | 99.95 | 101.70 | 99.95 | 101.70 | 34,987 |
| 4th May 2026 (Mon) | 99.75 | 99.75 | 99.75 | 99.75 | 0 |
| 1st May 2026 (Fri) | 99.03 | 100.31 | 98.78 | 99.75 | 4,788 |
| 30th Apr 2026 (Thu) | 97.07 | 98.29 | 97.07 | 98.40 | 9,176 |
| 29th Apr 2026 (Wed) | 98.56 | 98.56 | 97.72 | 97.69 | 2,915 |
| 28th Apr 2026 (Tue) | 98.39 | 98.46 | 97.25 | 97.46 | 6,591 |
| 27th Apr 2026 (Mon) | 98.93 | 99.45 | 98.93 | 98.96 | 12,269 |
| 24th Apr 2026 (Fri) | 97.67 | 98.55 | 97.52 | 98.55 | 7,924 |
| 23rd Apr 2026 (Thu) | 97.35 | 97.95 | 96.95 | 97.89 | 5,059 |
| 22nd Apr 2026 (Wed) | 97.88 | 98.08 | 97.60 | 98.235 | 4,208 |
| 21st Apr 2026 (Tue) | 99.17 | 99.17 | 97.39 | 97.39 | 48,807 |
| 20th Apr 2026 (Mon) | 97.66 | 98.10 | 97.22 | 98.04 | 9,942 |
| 17th Apr 2026 (Fri) | 96.36 | 99.59 | 96.36 | 99.135 | 11,572 |
| 16th Apr 2026 (Thu) | 97.59 | 97.59 | 96.87 | 97.18 | 4,711 |
| 15th Apr 2026 (Wed) | 96.43 | 96.64 | 96.06 | 96.64 | 5,790 |
| 14th Apr 2026 (Tue) | 95.41 | 96.30 | 95.39 | 96.30 | 22,550 |
| 13th Apr 2026 (Mon) | 93.01 | 93.81 | 93.00 | 93.78 | 11,304 |
| 10th Apr 2026 (Fri) | 93.77 | 94.31 | 93.68 | 94.19 | 14,560 |
| 9th Apr 2026 (Thu) | 93.35 | 93.35 | 92.34 | 93.22 | 9,188 |
| 8th Apr 2026 (Wed) | 93.42 | 94.48 | 93.39 | 93.485 | 77,146 |
| 7th Apr 2026 (Tue) | 89.50 | 89.50 | 87.75 | 87.81 | 5,602 |
| 6th Apr 2026 (Mon) | 87.755 | 87.755 | 87.755 | 87.755 | 0 |
| 3rd Apr 2026 (Fri) | 87.755 | 87.755 | 87.755 | 87.755 | 0 |
| 2nd Apr 2026 (Thu) | 86.72 | 88.11 | 86.33 | 87.755 | 7,888 |
| 1st Apr 2026 (Wed) | 89.17 | 89.61 | 88.31 | 89.50 | 35,737 |
| 31st Mar 2026 (Tue) | 84.64 | 86.32 | 84.60 | 86.02 | 102,231 |
| 30th Mar 2026 (Mon) | 85.85 | 86.26 | 85.53 | 85.94 | 45,473 |
| 27th Mar 2026 (Fri) | 86.83 | 86.83 | 85.73 | 86.00 | 42,260 |
| 26th Mar 2026 (Thu) | 88.38 | 88.38 | 86.90 | 86.96 | 78,463 |
| 25th Mar 2026 (Wed) | 89.29 | 89.78 | 88.59 | 89.34 | 24,915 |
| 24th Mar 2026 (Tue) | 88.25 | 88.49 | 87.10 | 88.02 | 41,507 |
| 23rd Mar 2026 (Mon) | 85.34 | 89.52 | 84.66 | 87.87 | 67,477 |