| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 105.23 | 105.55 | 104.38 | 104.70 | 20,883 |
| 25th Sep 2026 (Fri) | 106.03 | 106.45 | 106.03 | 106.125 | 1,699 |
| 24th Sep 2026 (Thu) | 105.93 | 106.22 | 105.18 | 105.155 | 26,072 |
| 23rd Sep 2026 (Wed) | 107.54 | 107.54 | 106.35 | 106.51 | 23,857 |
| 22nd Sep 2026 (Tue) | 107.18 | 108.09 | 106.44 | 107.67 | 11,001 |
| 21st Sep 2026 (Mon) | 106.62 | 107.40 | 106.62 | 107.40 | 23,908 |
| 18th Sep 2026 (Fri) | 105.13 | 105.17 | 104.26 | 104.35 | 56,158 |
| 17th Sep 2026 (Thu) | 103.74 | 104.88 | 103.74 | 104.88 | 16,255 |
| 16th Sep 2026 (Wed) | 103.94 | 104.19 | 103.66 | 103.98 | 59,894 |
| 15th Sep 2026 (Tue) | 103.16 | 103.63 | 102.81 | 103.045 | 4,457 |
| 14th Sep 2026 (Mon) | 104.37 | 104.37 | 103.08 | 103.41 | 4,639 |
| 11th Sep 2026 (Fri) | 105.93 | 106.77 | 105.52 | 106.495 | 14,003 |
| 10th Sep 2026 (Thu) | 107.36 | 107.36 | 105.09 | 105.50 | 20,301 |
| 9th Sep 2026 (Wed) | 108.01 | 108.16 | 107.11 | 107.18 | 4,649 |
| 8th Sep 2026 (Tue) | 107.26 | 108.03 | 106.92 | 108.04 | 9,953 |
| 7th Sep 2026 (Mon) | 107.86 | 107.86 | 107.48 | 107.60 | 2,868 |
| 4th Sep 2026 (Fri) | 106.15 | 106.94 | 105.61 | 106.95 | 14,180 |
| 3rd Sep 2026 (Thu) | 104.57 | 105.31 | 104.26 | 105.33 | 1,944 |
| 2nd Sep 2026 (Wed) | 104.01 | 104.93 | 103.43 | 104.95 | 8,234 |
| 1st Sep 2026 (Tue) | 106.04 | 106.24 | 104.67 | 105.225 | 18,370 |
| 31st Aug 2026 (Mon) | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| 28th Aug 2026 (Fri) | 105.76 | 106.03 | 105.54 | 105.64 | 5,127 |
| 27th Aug 2026 (Thu) | 105.72 | 105.95 | 105.54 | 105.54 | 2,851 |
| 26th Aug 2026 (Wed) | 105.61 | 105.63 | 105.16 | 105.16 | 2,138 |
| 25th Aug 2026 (Tue) | 104.26 | 104.86 | 104.12 | 104.775 | 3,141 |
| 24th Aug 2026 (Mon) | 103.62 | 104.39 | 102.94 | 103.29 | 2,035 |
| 21st Aug 2026 (Fri) | 105.48 | 105.66 | 104.87 | 105.13 | 29,884 |
| 20th Aug 2026 (Thu) | 104.25 | 104.37 | 102.92 | 104.00 | 23,289 |
| 19th Aug 2026 (Wed) | 102.61 | 104.20 | 102.61 | 103.52 | 33,921 |
| 18th Aug 2026 (Tue) | 104.07 | 104.07 | 102.16 | 102.415 | 5,122 |
| 17th Aug 2026 (Mon) | 105.52 | 106.08 | 105.24 | 106.08 | 13,103 |
| 14th Aug 2026 (Fri) | 104.25 | 104.81 | 104.15 | 104.155 | 5,278 |
| 13th Aug 2026 (Thu) | 103.42 | 104.61 | 103.38 | 104.33 | 21,899 |
| 12th Aug 2026 (Wed) | 102.77 | 104.15 | 102.77 | 103.835 | 52,737 |
| 11th Aug 2026 (Tue) | 102.19 | 102.89 | 102.05 | 102.38 | 10,152 |
| 10th Aug 2026 (Mon) | 102.48 | 102.70 | 101.96 | 101.96 | 7,962 |
| 7th Aug 2026 (Fri) | 101.44 | 103.27 | 101.44 | 102.59 | 7,372 |
| 6th Aug 2026 (Thu) | 101.60 | 102.34 | 100.90 | 102.25 | 25,169 |
| 5th Aug 2026 (Wed) | 103.50 | 103.51 | 102.49 | 103.145 | 74,334 |
| 4th Aug 2026 (Tue) | 100.95 | 102.67 | 100.50 | 102.68 | 10,472 |
| 3rd Aug 2026 (Mon) | 100.82 | 101.01 | 99.16 | 99.64 | 72,661 |
| 31st Jul 2026 (Fri) | 101.89 | 102.24 | 99.33 | 100.11 | 35,267 |
| 30th Jul 2026 (Thu) | 95.47 | 98.72 | 95.00 | 98.645 | 14,756 |
| 29th Jul 2026 (Wed) | 96.37 | 96.91 | 95.50 | 95.695 | 26,302 |