Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Emerg (EMRD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,154 $104.52 OTC Trade
 16:42:10 - 10-Jul-26
Sell* 275 $104.52 Uncrossing Trade
 16:35:26 - 10-Jul-26
Unknown* 0 $104.55 SI Trade
 16:16:06 - 10-Jul-26
Sell* 324 $104.08 SI Trade
 16:00:57 - 10-Jul-26
Sell* 256 $104.18 SI Trade
 15:39:37 - 10-Jul-26
Sell* 227 $103.62 SI Trade
 15:33:53 - 10-Jul-26
Buy* 50 $103.79 Automatic Execution
 15:33:30 - 10-Jul-26
Sell* 144 $104.13 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 144 $104.27 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 1 $104.38 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 15 $104.40 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 3 $104.19 SI Trade
 15:25:16 - 10-Jul-26
Buy* 1 $104.09 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 1,000 $104.23 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 470 $103.74 Automatic Execution
 14:43:40 - 10-Jul-26
Buy* 98 $104.08 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 100 $104.08 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 50 $104.08 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 100 $104.08 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 150 $104.08 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 100 $104.08 Automatic Execution
 14:31:11 - 10-Jul-26
Unknown* 0 $103.93 SI Trade
 14:30:37 - 10-Jul-26
Sell* 48 $103.93 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 50 $104.04 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 50 $104.04 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 50 $104.04 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 50 $104.04 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 100 $104.04 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 50 $104.04 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 50 $104.04 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 50 $104.05 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 143 $103.94 SI Trade
 14:29:53 - 10-Jul-26
Sell* 427 $103.97 SI Trade
 14:22:17 - 10-Jul-26
Buy* 1 $104.10 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 35 $103.99 Automatic Execution
 14:11:54 - 10-Jul-26
Buy* 149 $103.99 Automatic Execution
 14:11:54 - 10-Jul-26
Buy* 100 $103.99 Automatic Execution
 14:11:54 - 10-Jul-26
Buy* 211 $103.99 Automatic Execution
 14:11:54 - 10-Jul-26
Buy* 318 $103.99 Automatic Execution
 14:11:53 - 10-Jul-26
Buy* 64 $103.99 Automatic Execution
 14:11:53 - 10-Jul-26
Buy* 71 $103.99 Automatic Execution
 14:11:52 - 10-Jul-26
Buy* 71 $103.99 Automatic Execution
 14:11:52 - 10-Jul-26
Buy* 3 $104.12 SI Trade
 14:07:27 - 10-Jul-26
Unknown* 0 $104.17 SI Trade
 14:02:42 - 10-Jul-26
Buy* 36 $104.14 SI Trade
 13:59:34 - 10-Jul-26
Buy* 106 $104.24 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 106 $104.24 Automatic Execution
 13:48:45 - 10-Jul-26
Unknown* 1,200 $104.2666 OTC Trade
 13:43:43 - 10-Jul-26
Buy* 116 $104.33 SI Trade
 13:41:06 - 10-Jul-26
Sell* 71 $104.32 Automatic Execution
 13:40:06 - 10-Jul-26
Buy* 79 $104.30 Automatic Execution
 13:39:18 - 10-Jul-26
Buy* 101 $104.30 Automatic Execution
 13:39:18 - 10-Jul-26
Buy* 101 $104.30 Automatic Execution
 13:39:18 - 10-Jul-26
Buy* 50 $104.45 Automatic Execution
 13:14:53 - 10-Jul-26
Buy* 50 $104.45 Automatic Execution
 13:14:53 - 10-Jul-26
Buy* 121 $104.18 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 184 $104.09 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 20 $104.03 Automatic Execution
 13:05:14 - 10-Jul-26
Buy* 85 $104.23 Automatic Execution
 12:42:21 - 10-Jul-26
Sell* 50 $104.19 Automatic Execution
 12:35:41 - 10-Jul-26
Sell* 50 $104.31 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 34 $104.41 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 4 $104.46 Automatic Execution
 12:05:23 - 10-Jul-26
Buy* 50 $104.40 Automatic Execution
 12:00:14 - 10-Jul-26
Buy* 50 $104.40 Automatic Execution
 12:00:14 - 10-Jul-26
Buy* 50 $104.40 Automatic Execution
 12:00:06 - 10-Jul-26
Buy* 50 $104.40 Automatic Execution
 12:00:03 - 10-Jul-26
Buy* 50 $104.40 Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 300 $104.40 Automatic Execution
 12:00:01 - 10-Jul-26
Buy* 93 $104.22 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 130 $103.96 SI Trade
 10:13:27 - 10-Jul-26
Unknown* 1 $104.00276 Currency Conversion
Negotiated Trade
 10:05:29 - 10-Jul-26
Unknown* 1 $104.11697 Currency Conversion
Negotiated Trade
 09:57:51 - 10-Jul-26
Buy* 14 $103.92 SI Trade
 09:26:04 - 10-Jul-26
Buy* 27 $104.04 Automatic Execution
 08:54:39 - 10-Jul-26
Sell* 50 $104.07 Automatic Execution
 08:49:11 - 10-Jul-26
Sell* 50 $104.08 Automatic Execution
 08:49:04 - 10-Jul-26
Sell* 50 $104.08 Automatic Execution
 08:49:04 - 10-Jul-26
Sell* 50 $104.08 Automatic Execution
 08:48:26 - 10-Jul-26
Buy* 309 $104.16 Automatic Execution
 08:45:35 - 10-Jul-26
Sell* 140 $104.08 Automatic Execution
 08:15:54 - 10-Jul-26
Sell* 56 $104.13 Automatic Execution
 08:10:58 - 10-Jul-26
Sell* 175 $104.13 Automatic Execution
 08:10:58 - 10-Jul-26
Sell* 79 $104.13 Automatic Execution
 08:10:58 - 10-Jul-26
Sell* 50 $104.20 Automatic Execution
 08:10:14 - 10-Jul-26
Buy* 87 $104.39 Automatic Execution
 08:04:04 - 10-Jul-26
Unknown* 0 $104.37 SI Trade
 08:01:41 - 10-Jul-26
Buy* 4 $104.37 SI Trade
 08:01:41 - 10-Jul-26
Buy* 8 $104.37 Automatic Execution
 08:01:41 - 10-Jul-26
Unknown* 0 $104.34 SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 $104.34 SI Trade
 08:00:30 - 10-Jul-26
Unknown* 0 $104.37 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $104.40 SI Trade
 08:00:10 - 10-Jul-26
Sell* 27 $104.21 Uncrossing Trade
 08:00:09 - 10-Jul-26
Unknown* 180 $104.21 SI Trade
 07:37:40 - 10-Jul-26
Unknown* -180 $0.00 SI Trade
Correction
 07:37:40 - 10-Jul-26
Unknown* 180 $0.00 SI Trade
 07:37:40 - 10-Jul-26
Buy* 4 $104.42 SI Trade
 16:13:21 - 09-Jul-26
Buy* 40 $104.43 Automatic Execution
 16:13:16 - 09-Jul-26
Buy* 904 $104.3706 Suspected BUY Trade
 16:08:10 - 09-Jul-26
Buy* 1,540 $104.26 Automatic Execution
 15:57:17 - 09-Jul-26
Sell* 792 $104.06 Automatic Execution
 15:23:48 - 09-Jul-26
Sell* 3 $104.08 SI Trade
 15:17:43 - 09-Jul-26
Unknown* 0 $104.43 SI Trade
 14:53:13 - 09-Jul-26
Buy* 26 $104.34 Automatic Execution
 14:48:16 - 09-Jul-26
Unknown* 0 $104.31 SI Trade
 14:43:35 - 09-Jul-26
Unknown* 2,500 $104.2364 OTC Trade
 14:34:43 - 09-Jul-26
Unknown* 0 $104.20 SI Trade
 14:33:48 - 09-Jul-26
Buy* 375 $104.20 Automatic Execution
 14:33:43 - 09-Jul-26
Buy* 175 $104.20 Automatic Execution
 14:33:43 - 09-Jul-26
Buy* 100 $104.21 Automatic Execution
 14:30:43 - 09-Jul-26
Buy* 100 $104.21 Automatic Execution
 14:30:43 - 09-Jul-26
Buy* 300 $104.21 Automatic Execution
 14:30:43 - 09-Jul-26
Buy* 100 $104.21 Automatic Execution
 14:30:43 - 09-Jul-26
Buy* 60 $104.00 Automatic Execution
 14:22:47 - 09-Jul-26
Buy* 346 $103.99 Automatic Execution
 14:22:35 - 09-Jul-26
Buy* 50 $103.99 SI Trade
 14:21:55 - 09-Jul-26
Buy* 31 $104.04 Automatic Execution
 14:09:58 - 09-Jul-26
Unknown* 0 $103.92 SI Trade
 13:40:22 - 09-Jul-26
Buy* 33 $103.78 Automatic Execution
 13:30:22 - 09-Jul-26
Buy* 50 $103.78 Automatic Execution
 13:30:22 - 09-Jul-26
Buy* 100 $103.78 Automatic Execution
 13:30:22 - 09-Jul-26
Buy* 100 $103.78 Automatic Execution
 13:30:22 - 09-Jul-26
Buy* 50 $103.78 Automatic Execution
 13:30:22 - 09-Jul-26
Buy* 50 $103.78 Automatic Execution
 13:30:22 - 09-Jul-26
Buy* 150 $103.78 Automatic Execution
 13:30:22 - 09-Jul-26
Buy* 93 $103.41 Automatic Execution
 13:01:34 - 09-Jul-26
Sell* 81 $103.25 Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 100 $103.25 Automatic Execution
 12:49:06 - 09-Jul-26
Buy* 74 $103.28 Automatic Execution
 12:43:23 - 09-Jul-26
Buy* 100 $103.09 Automatic Execution
 12:30:05 - 09-Jul-26
Buy* 1 $102.97 SI Trade
 12:15:51 - 09-Jul-26
Buy* 95 $102.92 Automatic Execution
 12:06:05 - 09-Jul-26
Buy* 94 $102.92 Automatic Execution
 12:06:05 - 09-Jul-26
Sell* 3 $102.79 Automatic Execution
 11:52:52 - 09-Jul-26
Sell* 201 $102.90 SI Trade
 11:00:54 - 09-Jul-26
Sell* 1 $102.93 SI Trade
 10:24:58 - 09-Jul-26
Unknown* 19 $103.07633 Currency Conversion
Negotiated Trade
 10:06:01 - 09-Jul-26
Sell* 285 $103.04 Automatic Execution
 10:04:29 - 09-Jul-26
Sell* 515 $103.05 Automatic Execution
 10:04:29 - 09-Jul-26
Buy* 189 $103.15 Automatic Execution
 09:59:24 - 09-Jul-26
Unknown* 0 $103.21 SI Trade
 09:36:59 - 09-Jul-26
Buy* 2 $103.33 Automatic Execution
 09:27:48 - 09-Jul-26
Buy* 43 $103.30 Automatic Execution
 09:26:48 - 09-Jul-26
Buy* 29 $103.23 SI Trade
 09:13:37 - 09-Jul-26
Buy* 153 $103.10 Automatic Execution
 08:33:10 - 09-Jul-26
Unknown* 0 $103.15 SI Trade
 08:02:01 - 09-Jul-26
Unknown* 0 $103.15 SI Trade
 08:02:01 - 09-Jul-26
Unknown* 0 $103.14 SI Trade
 08:01:10 - 09-Jul-26
Sell* 49 $102.94 Uncrossing Trade
 08:00:07 - 09-Jul-26
Unknown* 0 $102.86 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $102.86 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 150 $0.00 SI Trade
 07:52:34 - 09-Jul-26
Unknown* 150 $0.00 SI Trade
 07:52:34 - 09-Jul-26
Sell* 150 $102.94 SI Trade
 07:52:34 - 09-Jul-26
Sell* 150 $102.94 SI Trade
 07:52:34 - 09-Jul-26
Sell* 150 $102.94 SI Trade
 07:52:34 - 09-Jul-26
Unknown* -150 $0.00 SI Trade
Correction
 07:52:34 - 09-Jul-26
Unknown* -150 $0.00 SI Trade
Correction
 07:52:34 - 09-Jul-26
Unknown* -150 $0.00 SI Trade
Correction
 07:52:34 - 09-Jul-26
Unknown* 150 $0.00 SI Trade
 07:52:34 - 09-Jul-26
Sell* 305 $102.17 SI Trade
 15:51:06 - 08-Jul-26
Sell* 1 $102.25 Automatic Execution
 15:47:08 - 08-Jul-26
Sell* 1 $102.25 Automatic Execution
 15:47:08 - 08-Jul-26
Sell* 3 $102.25 Automatic Execution
 15:47:08 - 08-Jul-26
Sell* 184 $102.39 SI Trade
 15:41:17 - 08-Jul-26
Sell* 26 $102.6615 Negotiated Trade
 15:30:23 - 08-Jul-26
Sell* 52 $102.6296 Negotiated Trade
 15:30:09 - 08-Jul-26
Sell* 52 $102.6275 Negotiated Trade
 15:29:56 - 08-Jul-26
Sell* 281 $102.5953 Negotiated Trade
 15:29:00 - 08-Jul-26
Sell* 178 $102.55 Automatic Execution
 15:27:09 - 08-Jul-26
Sell* 147 $102.23 Automatic Execution
 15:12:46 - 08-Jul-26
Sell* 178 $102.25 Automatic Execution
 15:12:46 - 08-Jul-26
Sell* 1 $102.36 Automatic Execution
 15:12:12 - 08-Jul-26
Sell* 2 $102.36 Automatic Execution
 15:12:12 - 08-Jul-26
Buy* 500 $102.17 Automatic Execution
 14:30:00 - 08-Jul-26
Buy* 50 $102.17 Automatic Execution
 14:30:00 - 08-Jul-26
Buy* 50 $102.17 Automatic Execution
 14:29:08 - 08-Jul-26
Buy* 100 $102.17 Automatic Execution
 14:29:08 - 08-Jul-26
Buy* 100 $102.17 Automatic Execution
 14:29:08 - 08-Jul-26
Buy* 50 $102.17 Automatic Execution
 14:29:08 - 08-Jul-26
Buy* 100 $102.17 Automatic Execution
 14:29:08 - 08-Jul-26
Buy* 50 $102.17 Automatic Execution
 14:29:08 - 08-Jul-26
Sell* 235 $101.86 SI Trade
 14:25:11 - 08-Jul-26
Sell* 1,000 $102.12 Automatic Execution
 14:04:40 - 08-Jul-26
Sell* 3 $101.86 Automatic Execution
 13:18:45 - 08-Jul-26
Buy* 320 $101.81 Automatic Execution
 12:45:40 - 08-Jul-26
Buy* 250 $101.81 Automatic Execution
 12:45:40 - 08-Jul-26
Buy* 50 $101.81 Automatic Execution
 12:45:40 - 08-Jul-26
Buy* 157 $101.79 Automatic Execution
 12:45:17 - 08-Jul-26
Buy* 100 $101.79 Automatic Execution
 12:45:17 - 08-Jul-26
Sell* 1 $101.29 Automatic Execution
 12:36:34 - 08-Jul-26
Sell* 4 $101.29 Automatic Execution
 12:36:34 - 08-Jul-26
Buy* 50 $101.32 Automatic Execution
 12:35:05 - 08-Jul-26
Buy* 50 $101.32 Automatic Execution
 12:35:05 - 08-Jul-26
Buy* 1 $101.28 Automatic Execution
 12:33:54 - 08-Jul-26
Buy* 28 $101.25 Automatic Execution
 12:26:10 - 08-Jul-26
Buy* 100 $101.30 Automatic Execution
 12:20:45 - 08-Jul-26
Sell* 1 $101.17 Automatic Execution
 12:13:33 - 08-Jul-26
Unknown* 0 $101.32 SI Trade
 11:59:07 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84