| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,500 | $102.71 | OTC Trade |
16:37:23 - 22-May-26 |
| Sell* | 975 | $102.71 | Uncrossing Trade |
16:35:26 - 22-May-26 |
| Sell* | 269 | $102.60 | SI Trade |
16:24:09 - 22-May-26 |
| Buy* | 372 | $102.69 | Automatic Execution |
16:15:26 - 22-May-26 |
| Sell* | 200 | $102.64 | SI Trade |
16:14:31 - 22-May-26 |
| Sell* | 537 | $102.63 | SI Trade |
16:12:26 - 22-May-26 |
| Sell* | 154 | $102.56 | Automatic Execution |
16:08:28 - 22-May-26 |
| Sell* | 1,001 | $102.62 | Automatic Execution |
16:08:28 - 22-May-26 |
| Sell* | 182 | $102.63 | Automatic Execution |
16:08:28 - 22-May-26 |
| Sell* | 593 | $102.63 | Automatic Execution |
16:08:28 - 22-May-26 |
| Buy* | 2,874 | $102.51 | Automatic Execution |
16:08:18 - 22-May-26 |
| Buy* | 816 | $102.51 | Automatic Execution |
16:08:18 - 22-May-26 |
| Sell* | 3,081 | $102.52 | Automatic Execution |
16:08:18 - 22-May-26 |
| Sell* | 636 | $102.52 | Automatic Execution |
16:08:18 - 22-May-26 |
| Sell* | 351 | $102.54 | Automatic Execution |
16:08:18 - 22-May-26 |
| Sell* | 196 | $102.56 | Automatic Execution |
16:08:18 - 22-May-26 |
| Sell* | 4,000 | $102.57 | Automatic Execution |
16:08:18 - 22-May-26 |
| Sell* | 196 | $102.58 | Automatic Execution |
16:08:18 - 22-May-26 |
| Sell* | 1,001 | $102.64 | Automatic Execution |
16:08:18 - 22-May-26 |
| Sell* | 593 | $102.65 | Automatic Execution |
16:08:18 - 22-May-26 |
| Sell* | 182 | $102.65 | Automatic Execution |
16:08:18 - 22-May-26 |
| Sell* | 593 | $102.65 | Automatic Execution |
16:07:56 - 22-May-26 |
| Buy* | 12,888 | $102.51 | Automatic Execution |
16:07:56 - 22-May-26 |
| Buy* | 1,000 | $102.51 | Automatic Execution |
16:07:56 - 22-May-26 |
| Buy* | 314 | $102.51 | Automatic Execution |
16:07:56 - 22-May-26 |
| Buy* | 847 | $102.51 | Automatic Execution |
16:07:56 - 22-May-26 |
| Sell* | 1,968 | $102.54 | Automatic Execution |
16:07:56 - 22-May-26 |
| Sell* | 462 | $102.55 | Automatic Execution |
16:07:56 - 22-May-26 |
| Sell* | 196 | $102.62 | Automatic Execution |
16:07:56 - 22-May-26 |
| Sell* | 2,502 | $102.62 | Automatic Execution |
16:07:56 - 22-May-26 |
| Sell* | 196 | $102.63 | Automatic Execution |
16:07:56 - 22-May-26 |
| Sell* | 1,001 | $102.65 | Automatic Execution |
16:07:56 - 22-May-26 |
| Sell* | 1,560 | $102.66 | Automatic Execution |
16:07:56 - 22-May-26 |
| Sell* | 593 | $102.66 | Automatic Execution |
16:07:56 - 22-May-26 |
| Sell* | 4,000 | $102.67 | Automatic Execution |
16:07:56 - 22-May-26 |
| Sell* | 182 | $102.68 | Automatic Execution |
16:07:56 - 22-May-26 |
| Sell* | 187 | $102.64 | SI Trade |
16:05:14 - 22-May-26 |
| Unknown* | 261 | $102.60667 | Currency Conversion Negotiated Trade |
16:03:14 - 22-May-26 |
| Sell* | 421 | $102.58 | SI Trade |
16:02:44 - 22-May-26 |
| Sell* | 18 | $102.51 | Automatic Execution |
15:05:00 - 22-May-26 |
| Sell* | 82 | $102.51 | Automatic Execution |
15:04:42 - 22-May-26 |
| Sell* | 100 | $102.51 | Automatic Execution |
15:04:42 - 22-May-26 |
| Buy* | 50 | $102.76 | Automatic Execution |
14:59:52 - 22-May-26 |
| Sell* | 1 | $102.69 | SI Trade |
14:59:38 - 22-May-26 |
| Buy* | 50 | $102.70 | Automatic Execution |
14:57:13 - 22-May-26 |
| Buy* | 139 | $102.56 | Automatic Execution |
14:50:00 - 22-May-26 |
| Sell* | 30 | $102.699 | Negotiated Trade |
14:44:19 - 22-May-26 |
| Sell* | 6 | $102.73 | Automatic Execution |
14:42:14 - 22-May-26 |
| Sell* | 103 | $102.81723 | SI Trade |
14:35:35 - 22-May-26 |
| Buy* | 137 | $102.79 | Automatic Execution |
14:32:03 - 22-May-26 |
| Sell* | 218 | $102.78 | Automatic Execution |
14:31:05 - 22-May-26 |
| Sell* | 110 | $102.78 | Automatic Execution |
14:31:05 - 22-May-26 |
| Sell* | 182 | $102.79 | Automatic Execution |
14:30:54 - 22-May-26 |
| Buy* | 50 | $102.69 | Automatic Execution |
14:25:24 - 22-May-26 |
| Buy* | 50 | $102.69 | Automatic Execution |
14:25:24 - 22-May-26 |
| Sell* | 6 | $102.79 | Automatic Execution |
14:19:07 - 22-May-26 |
| Buy* | 2,250 | $102.86 | Automatic Execution |
14:12:48 - 22-May-26 |
| Buy* | 768 | $102.83 | Automatic Execution |
14:12:48 - 22-May-26 |
| Buy* | 4,000 | $102.83 | Automatic Execution |
14:12:48 - 22-May-26 |
| Unknown* | 0 | $102.58 | SI Trade |
13:47:45 - 22-May-26 |
| Sell* | 182 | $102.36 | Automatic Execution |
13:27:29 - 22-May-26 |
| Buy* | 141 | $102.49 | Automatic Execution |
13:21:17 - 22-May-26 |
| Buy* | 50 | $102.60 | Automatic Execution |
13:14:00 - 22-May-26 |
| Buy* | 50 | $102.60 | Automatic Execution |
13:14:00 - 22-May-26 |
| Buy* | 50 | $102.60 | Automatic Execution |
13:14:00 - 22-May-26 |
| Buy* | 50 | $102.60 | Automatic Execution |
13:14:00 - 22-May-26 |
| Buy* | 50 | $102.60 | Automatic Execution |
13:14:00 - 22-May-26 |
| Buy* | 50 | $102.54 | Automatic Execution |
13:13:39 - 22-May-26 |
| Buy* | 5 | $102.61 | Automatic Execution |
13:12:26 - 22-May-26 |
| Buy* | 9 | $102.53 | Automatic Execution |
13:12:22 - 22-May-26 |
| Buy* | 46 | $102.27 | Automatic Execution |
13:12:15 - 22-May-26 |
| Buy* | 100 | $102.27 | Automatic Execution |
13:12:15 - 22-May-26 |
| Buy* | 50 | $102.27 | Automatic Execution |
13:12:15 - 22-May-26 |
| Sell* | 100 | $102.19 | Automatic Execution |
13:03:12 - 22-May-26 |
| Unknown* | 0 | $102.24 | SI Trade |
12:38:40 - 22-May-26 |
| Sell* | 30 | $102.15 | Automatic Execution |
12:25:11 - 22-May-26 |
| Buy* | 15 | $102.2692 | Suspected BUY Trade |
11:51:22 - 22-May-26 |
| Buy* | 3 | $102.52 | SI Trade |
11:25:37 - 22-May-26 |
| Buy* | 131 | $102.48 | SI Trade |
11:23:00 - 22-May-26 |
| Sell* | 300 | $102.42 | SI Trade |
11:17:54 - 22-May-26 |
| Sell* | 164 | $102.48 | SI Trade |
11:10:26 - 22-May-26 |
| Unknown* | 0 | $102.56 | SI Trade |
10:51:39 - 22-May-26 |
| Unknown* | 0 | $102.55 | SI Trade |
10:51:09 - 22-May-26 |
| Sell* | 70 | $102.46 | SI Trade |
10:40:44 - 22-May-26 |
| Buy* | 1 | $102.47 | SI Trade |
10:34:15 - 22-May-26 |
| Sell* | 282 | $102.33 | SI Trade |
10:21:06 - 22-May-26 |
| Buy* | 456 | $102.48 | SI Trade |
10:20:20 - 22-May-26 |
| Sell* | 550 | $102.15 | SI Trade |
10:17:16 - 22-May-26 |
| Buy* | 153 | $102.29 | SI Trade |
10:14:36 - 22-May-26 |
| Sell* | 2 | $102.18 | SI Trade |
10:13:39 - 22-May-26 |
| Sell* | 179 | $102.60 | SI Trade |
09:56:29 - 22-May-26 |
| Sell* | 413 | $102.66 | SI Trade |
09:52:28 - 22-May-26 |
| Buy* | 370 | $103.06 | SI Trade |
09:20:39 - 22-May-26 |
| Buy* | 3 | $102.75 | Automatic Execution |
09:15:20 - 22-May-26 |
| Unknown* | 0 | $102.78 | SI Trade |
08:36:50 - 22-May-26 |
| Unknown* | 0 | $102.94 | SI Trade |
08:28:29 - 22-May-26 |
| Buy* | 33 | $102.80 | Automatic Execution |
08:24:13 - 22-May-26 |
| Buy* | 33 | $102.80 | Automatic Execution |
08:21:04 - 22-May-26 |
| Buy* | 50 | $102.80 | Automatic Execution |
08:21:04 - 22-May-26 |
| Buy* | 8 | $102.80 | Automatic Execution |
08:16:46 - 22-May-26 |
| Unknown* | 0 | $102.78 | SI Trade |
08:15:56 - 22-May-26 |
| Buy* | 1 | $102.78 | SI Trade |
08:15:55 - 22-May-26 |
| Unknown* | 0 | $102.80 | SI Trade |
08:15:36 - 22-May-26 |
| Unknown* | 0 | $102.84 | SI Trade |
08:00:10 - 22-May-26 |
| Unknown* | 0 | $102.84 | SI Trade |
08:00:10 - 22-May-26 |
| Buy* | 3 | $102.84 | SI Trade |
08:00:10 - 22-May-26 |
| Unknown* | 385 | $102.745 | SI Trade |
07:39:38 - 22-May-26 |
| Unknown* | -385 | $0.00 | SI Trade Correction |
07:39:38 - 22-May-26 |
| Unknown* | 385 | $0.00 | SI Trade |
07:39:38 - 22-May-26 |
| Buy* | 1,475 | $101.61 | Suspected BUY Trade |
16:35:27 - 21-May-26 |
| Sell* | 4 | $101.50 | Automatic Execution |
16:06:59 - 21-May-26 |
| Sell* | 289 | $101.42 | SI Trade |
15:50:56 - 21-May-26 |
| Unknown* | 0 | $101.66 | SI Trade |
15:45:44 - 21-May-26 |
| Unknown* | 0 | $101.77 | SI Trade |
15:43:21 - 21-May-26 |
| Buy* | 13 | $101.84 | Automatic Execution |
15:32:26 - 21-May-26 |
| Buy* | 17 | $101.84 | Automatic Execution |
15:32:26 - 21-May-26 |
| Sell* | 86 | $101.56 | Automatic Execution |
15:28:31 - 21-May-26 |
| Sell* | 183 | $101.53 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 287 | $101.54 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 183 | $101.54 | Automatic Execution |
15:26:10 - 21-May-26 |
| Buy* | 50 | $101.47 | Automatic Execution |
15:22:14 - 21-May-26 |
| Buy* | 50 | $101.47 | Automatic Execution |
15:22:14 - 21-May-26 |
| Buy* | 50 | $101.47 | Automatic Execution |
15:22:14 - 21-May-26 |
| Buy* | 50 | $101.47 | Automatic Execution |
15:22:14 - 21-May-26 |
| Buy* | 50 | $101.47 | Automatic Execution |
15:22:14 - 21-May-26 |
| Buy* | 50 | $101.46 | Automatic Execution |
15:22:14 - 21-May-26 |
| Buy* | 50 | $101.46 | Automatic Execution |
15:22:14 - 21-May-26 |
| Buy* | 50 | $101.46 | Automatic Execution |
15:21:48 - 21-May-26 |
| Buy* | 50 | $101.53 | Automatic Execution |
15:20:35 - 21-May-26 |
| Buy* | 50 | $101.53 | Automatic Execution |
15:20:35 - 21-May-26 |
| Buy* | 1 | $101.54 | SI Trade |
15:20:18 - 21-May-26 |
| Buy* | 50 | $101.70 | Automatic Execution |
15:17:25 - 21-May-26 |
| Unknown* | 0 | $101.90 | SI Trade |
15:12:52 - 21-May-26 |
| Sell* | 183 | $101.86 | Automatic Execution |
15:10:03 - 21-May-26 |
| Sell* | 183 | $101.86 | Automatic Execution |
15:06:26 - 21-May-26 |
| Unknown* | 0 | $101.99 | SI Trade |
15:06:11 - 21-May-26 |
| Buy* | 2 | $102.06 | SI Trade |
14:56:50 - 21-May-26 |
| Buy* | 56 | $101.66 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 183 | $101.57 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 10 | $101.52 | Automatic Execution |
14:45:22 - 21-May-26 |
| Buy* | 50 | $101.52 | Automatic Execution |
14:45:22 - 21-May-26 |
| Buy* | 50 | $101.52 | Automatic Execution |
14:45:22 - 21-May-26 |
| Buy* | 50 | $101.52 | Automatic Execution |
14:45:20 - 21-May-26 |
| Sell* | 183 | $101.37 | Automatic Execution |
14:44:17 - 21-May-26 |
| Sell* | 183 | $101.30 | Automatic Execution |
14:40:12 - 21-May-26 |
| Buy* | 234 | $101.59 | Automatic Execution |
14:31:10 - 21-May-26 |
| Buy* | 50 | $101.59 | Automatic Execution |
14:31:10 - 21-May-26 |
| Sell* | 146 | $101.45 | Automatic Execution |
14:19:31 - 21-May-26 |
| Sell* | 146 | $101.46 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 50 | $101.48 | Automatic Execution |
14:00:16 - 21-May-26 |
| Buy* | 100 | $101.48 | Automatic Execution |
14:00:16 - 21-May-26 |
| Buy* | 50 | $101.48 | Automatic Execution |
14:00:16 - 21-May-26 |
| Buy* | 376 | $101.48 | SI Trade |
13:58:17 - 21-May-26 |
| Sell* | 3 | $101.62 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 71 | $101.46 | Automatic Execution |
13:33:06 - 21-May-26 |
| Unknown* | 0 | $101.56 | SI Trade |
13:10:30 - 21-May-26 |
| Sell* | 183 | $101.52 | Automatic Execution |
12:55:09 - 21-May-26 |
| Sell* | 1 | $101.68 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 32 | $101.67 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 50 | $101.67 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 138 | $101.67 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 50 | $101.67 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 65 | $101.6193 | Suspected BUY Trade |
12:16:07 - 21-May-26 |
| Sell* | 595 | $101.42 | Automatic Execution |
12:06:23 - 21-May-26 |
| Buy* | 208 | $101.42 | Automatic Execution |
12:01:10 - 21-May-26 |
| Buy* | 10 | $101.45 | SI Trade |
11:39:58 - 21-May-26 |
| Buy* | 20 | $101.59 | Automatic Execution |
11:34:21 - 21-May-26 |
| Buy* | 50 | $101.59 | Automatic Execution |
11:34:21 - 21-May-26 |
| Buy* | 593 | $101.58 | Automatic Execution |
11:34:21 - 21-May-26 |
| Sell* | 1 | $101.52 | Automatic Execution |
11:32:15 - 21-May-26 |
| Sell* | 226 | $101.50 | Automatic Execution |
11:32:15 - 21-May-26 |
| Sell* | 226 | $101.50 | Automatic Execution |
11:32:15 - 21-May-26 |
| Sell* | 74 | $101.46 | Automatic Execution |
11:31:32 - 21-May-26 |
| Sell* | 1 | $102.20 | Automatic Execution |
11:19:35 - 21-May-26 |
| Sell* | 1 | $102.20 | Automatic Execution |
11:19:05 - 21-May-26 |
| Unknown* | 0 | $102.25 | SI Trade |
11:01:47 - 21-May-26 |
| Unknown* | 0 | $102.19 | SI Trade |
10:58:15 - 21-May-26 |
| Buy* | 300 | $102.11 | SI Trade |
10:03:54 - 21-May-26 |
| Sell* | 90 | $101.97 | Automatic Execution |
10:00:00 - 21-May-26 |
| Sell* | 183 | $101.95 | Automatic Execution |
09:46:20 - 21-May-26 |
| Unknown* | 12,866 | $0.00 | SI Trade |
09:31:51 - 21-May-26 |
| Unknown* | 12,866 | $0.00 | SI Trade |
09:31:51 - 21-May-26 |
| Unknown* | 12,866 | $101.61 | SI Trade |
09:31:51 - 21-May-26 |
| Unknown* | -12,866 | $0.00 | SI Trade Correction |
09:31:51 - 21-May-26 |
| Unknown* | 12,866 | $101.61 | SI Trade |
09:31:51 - 21-May-26 |
| Unknown* | -12,866 | $0.00 | SI Trade Correction |
09:31:51 - 21-May-26 |
| Buy* | 50 | $102.19 | Automatic Execution |
09:14:27 - 21-May-26 |
| Buy* | 100 | $102.19 | Automatic Execution |
09:14:27 - 21-May-26 |
| Buy* | 50 | $102.19 | Automatic Execution |
09:14:27 - 21-May-26 |
| Buy* | 50 | $102.19 | Automatic Execution |
09:14:27 - 21-May-26 |
| Sell* | 77 | $102.02 | Automatic Execution |
09:11:07 - 21-May-26 |
| Sell* | 74 | $102.02 | Automatic Execution |
09:11:06 - 21-May-26 |
| Sell* | 1 | $102.04 | Automatic Execution |
09:11:06 - 21-May-26 |
| Sell* | 227 | $102.02 | Automatic Execution |
09:11:06 - 21-May-26 |
| Sell* | 227 | $102.02 | Automatic Execution |
09:11:06 - 21-May-26 |
| Unknown* | 0 | $102.07 | SI Trade |
09:07:33 - 21-May-26 |
| Unknown* | 0 | $102.08 | SI Trade |
09:07:30 - 21-May-26 |
| Sell* | 49 | $101.80 | Automatic Execution |
08:54:47 - 21-May-26 |
| Buy* | 302 | $101.74 | Automatic Execution |
08:42:23 - 21-May-26 |
| Unknown* | 0 | $101.73 | SI Trade |
08:38:38 - 21-May-26 |