| Price | $81.10 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | $-0.10 -0.12% |
| Buy | $81.01 |
| Sell | $80.89 |
| Last Trade: | Buy 324.00 at $81.10 |
| Day's Volume: | 10,402 |
| Last Close: | $80.95 |
| Open: | $80.90 |
| ISIN: | IE00B469F816 |
| Day's Range | $80.90 - $81.16 |
| 52wk Range: | $57.61 - $81.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.07266 |
| Shares in Issue: | N/A |
Spdr Emerging (EMRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 324 | $81.10 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 3 | $80.99 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 1,249 | $80.98 | Automatic Execution |
14:10:15 - 19-Sep-25 |
| Buy* | 5 | $80.98 | Automatic Execution |
14:08:17 - 19-Sep-25 |
| Buy* | 47 | $80.98 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Sell* | 5 | $80.92 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 325 | $81.01 | Automatic Execution |
13:09:28 - 19-Sep-25 |
| Buy* | 146 | $81.00 | Automatic Execution |
13:09:28 - 19-Sep-25 |
| Buy* | 2 | $80.99 | Automatic Execution |
13:09:28 - 19-Sep-25 |
| Sell* | 188 | $81.05 | Automatic Execution |
10:57:49 - 19-Sep-25 |
Spdr Emerging (EMRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Oct 2022 4:37 pm | RNS | Price Monitoring Extension |
