| Price | $82.21 on 16-12-2025 at 19:40:05 |
|---|---|
| Change | $-1.19 -1.43% |
| Buy | $82.16 |
| Sell | $82.11 |
| Last Trade: | Buy 27.00 at $82.21 |
| Day's Volume: | 14,791 |
| Last Close: | $82.21 |
| Open: | $82.34 |
| ISIN: | IE00B469F816 |
| Day's Range | $82.10 - $82.37 |
| 52wk Range: | $57.61 - $86.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.26014 |
| Shares in Issue: | N/A |
Spdr Emerging (EMRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $82.21 | Suspected BUY Trade |
16:35:16 - 16-Dec-25 |
| Buy* | 2 | $82.16 | SI Trade |
16:29:23 - 16-Dec-25 |
| Unknown* | 0 | $82.17 | SI Trade |
16:26:34 - 16-Dec-25 |
| Unknown* | 1,500 | $82.0711 | OTC Trade |
16:21:06 - 16-Dec-25 |
| Buy* | 53 | $82.18 | Automatic Execution |
16:14:48 - 16-Dec-25 |
| Buy* | 74 | $82.26 | Automatic Execution |
16:05:25 - 16-Dec-25 |
| Buy* | 526 | $82.27 | Automatic Execution |
16:03:57 - 16-Dec-25 |
| Unknown* | 550 | $82.2038 | OTC Trade |
16:03:34 - 16-Dec-25 |
| Unknown* | 500 | $82.2165 | OTC Trade |
16:01:40 - 16-Dec-25 |
| Buy* | 50 | $82.29 | SI Trade |
15:49:40 - 16-Dec-25 |
Spdr Emerging (EMRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Oct 2022 4:37 pm | RNS | Price Monitoring Extension |
