| Price | $75.58 on 18-07-2025 at 18:30:06 |
|---|---|
| Change | $0.16 0.21% |
| Buy | $75.41 |
| Sell | $75.31 |
| Buy / Sell EMRD Shares | |
| Last Trade: | Unknown 0.00 at $75.50 |
| Day's Volume: | 1,337 |
| Last Close: | $75.36 |
| Open: | $75.31 |
| ISIN: | IE00B469F816 |
| Day's Range | $75.31 - $75.58 |
| 52wk Range: | $57.61 - $75.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.41235 |
| Shares in Issue: | N/A |
Spdr Emerging (EMRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.50 | SI Trade |
15:44:35 - 18-Jul-25 |
| Unknown* | 0 | $75.51 | SI Trade |
15:36:55 - 18-Jul-25 |
| Buy* | 4 | $75.52 | SI Trade |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $75.52 | SI Trade |
15:32:20 - 18-Jul-25 |
| Buy* | 10 | $75.58 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Unknown* | 0 | $75.35 | SI Trade |
14:41:49 - 18-Jul-25 |
| Buy* | 2 | $75.44 | SI Trade |
14:39:30 - 18-Jul-25 |
| Unknown* | 0 | $75.61 | SI Trade |
14:30:38 - 18-Jul-25 |
| Sell* | 22 | $75.48 | Automatic Execution |
13:38:14 - 18-Jul-25 |
| Sell* | 18 | $75.48 | Automatic Execution |
13:38:14 - 18-Jul-25 |
Spdr Emerging (EMRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Oct 2022 4:37 pm | RNS | Price Monitoring Extension |
