| Price | $68.00 on 09-05-2025 at 15:50:09 |
|---|---|
| Change | $0.445 0.66% |
| Buy | $67.93 |
| Sell | $67.84 |
| Buy / Sell EMRD Shares | |
| Last Trade: | Buy 2,000.00 at $68.00 |
| Day's Volume: | 2,125 |
| Last Close: | $68.00 |
| Open: | $68.02 |
| ISIN: | IE00B469F816 |
| Day's Range | $68.00 - $68.21 |
| 52wk Range: | $57.61 - $70.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.99842 |
| Shares in Issue: | N/A |
Spdr Emerging (EMRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $68.00 | Suspected BUY Trade |
16:35:00 - 09-May-25 |
| Unknown* | 0 | $68.02 | SI Trade |
16:05:27 - 09-May-25 |
| Sell* | 50 | $67.89 | SI Trade |
15:29:31 - 09-May-25 |
| Sell* | 69 | $68.02 | Automatic Execution |
12:26:44 - 09-May-25 |
| Buy* | 1 | $68.08 | SI Trade |
11:29:58 - 09-May-25 |
| Unknown* | 3 | $68.08967 | Currency Conversion Negotiated Trade |
10:51:23 - 09-May-25 |
| Unknown* | 0 | $67.79 | SI Trade |
08:21:22 - 09-May-25 |
| Unknown* | 0 | $67.83 | SI Trade |
08:05:11 - 09-May-25 |
| Buy* | 3 | $67.45 | Automatic Execution |
16:15:35 - 08-May-25 |
| Buy* | 394 | $67.45 | Automatic Execution |
16:15:35 - 08-May-25 |
Spdr Emerging (EMRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Oct 2022 4:37 pm | RNS | Price Monitoring Extension |
