| Price | $58.43 on 09-04-2025 at 18:20:08 |
|---|---|
| Change | $-1.39 -2.32% |
| Buy | $58.39 |
| Sell | $58.26 |
| Buy / Sell EMRD Shares | |
| Last Trade: | Buy 362.00 at $58.43 |
| Day's Volume: | 6,204 |
| Last Close: | $58.43 |
| Open: | $58.87 |
| ISIN: | IE00B469F816 |
| Day's Range | $58.00 - $59.58 |
| 52wk Range: | $57.61 - $70.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.12275 |
| Shares in Issue: | N/A |
Spdr Emerging (EMRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 362 | $58.43 | Suspected BUY Trade |
16:35:26 - 09-Apr-25 |
| Buy* | 273 | $58.54 | Automatic Execution |
16:26:01 - 09-Apr-25 |
| Buy* | 111 | $58.8528 | SI Trade |
14:53:32 - 09-Apr-25 |
| Buy* | 108 | $58.8554 | SI Trade |
14:53:26 - 09-Apr-25 |
| Sell* | 15 | $58.00 | Automatic Execution |
13:02:08 - 09-Apr-25 |
| Unknown* | 43 | $59.10282 | Currency Conversion Negotiated Trade |
11:00:24 - 09-Apr-25 |
| Unknown* | 4 | $59.38778 | Currency Conversion Negotiated Trade |
10:46:27 - 09-Apr-25 |
| Buy* | 455 | $59.23 | Automatic Execution |
10:38:27 - 09-Apr-25 |
| Unknown* | 26 | $59.32194 | Currency Conversion Negotiated Trade |
10:15:19 - 09-Apr-25 |
| Unknown* | 0 | $59.32 | SI Trade |
09:55:54 - 09-Apr-25 |
Spdr Emerging (EMRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Oct 2022 4:37 pm | RNS | Price Monitoring Extension |
