| Price | $63.96 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $-0.09 -0.14% |
| Buy | $64.11 |
| Sell | $64.00 |
| Buy / Sell EMRD Shares | |
| Last Trade: | Buy 5,058.00 at $63.96 |
| Day's Volume: | 7,573 |
| Last Close: | $63.96 |
| Open: | $63.85 |
| ISIN: | IE00B469F816 |
| Day's Range | $63.85 - $64.19 |
| 52wk Range: | $54.78 - $70.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.01448 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Emerging (EMRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,058 | $63.96 | Suspected BUY Trade |
16:35:26 - 22-Nov-24 |
| Sell* | 207 | $64.04 | Automatic Execution |
16:16:30 - 22-Nov-24 |
| Sell* | 51 | $64.08 | Automatic Execution |
13:55:35 - 22-Nov-24 |
| Buy* | 25 | $64.17 | Automatic Execution |
13:25:21 - 22-Nov-24 |
| Buy* | 755 | $64.19 | Automatic Execution |
13:24:23 - 22-Nov-24 |
| Buy* | 25 | $64.19 | Automatic Execution |
13:23:17 - 22-Nov-24 |
| Sell* | 63 | $64.14 | Automatic Execution |
13:16:24 - 22-Nov-24 |
| Buy* | 780 | $64.14 | Automatic Execution |
13:16:19 - 22-Nov-24 |
| Unknown* | 32 | $64.51589 | Currency Conversion Negotiated Trade |
10:45:32 - 22-Nov-24 |
| Buy* | 1 | $64.06 | SI Trade |
10:43:50 - 22-Nov-24 |
