| Price | $11.248 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.063 0.56% |
| Buy | $11.308 |
| Sell | $11.248 |
| Last Trade: | Buy 12,700.00 at $11.278 |
| Day's Volume: | 53,942 |
| Last Close: | $11.278 |
| Open: | $11.208 |
| ISIN: | IE00BFYN8Y92 |
| Day's Range | $11.128 - $11.34 |
| 52wk Range: | $9.40 - $13.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.25295 |
| Shares in Issue: | N/A |
Emqqemiaccusd (EMQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,700 | $11.278 | SI Trade |
16:43:15 - 06-Feb-26 |
| Sell* | 51 | $11.248 | Automatic Execution |
16:27:57 - 06-Feb-26 |
| Sell* | 1,149 | $11.244 | Automatic Execution |
16:18:06 - 06-Feb-26 |
| Buy* | 100 | $11.266 | Automatic Execution |
16:15:08 - 06-Feb-26 |
| Unknown* | 0 | $11.25 | SI Trade |
16:13:02 - 06-Feb-26 |
| Sell* | 22 | $11.25 | SI Trade |
16:13:00 - 06-Feb-26 |
| Buy* | 20 | $11.24 | Automatic Execution |
15:36:22 - 06-Feb-26 |
| Sell* | 3 | $11.202 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Unknown* | 0 | $11.278 | SI Trade |
15:29:47 - 06-Feb-26 |
| Sell* | 1 | $11.208 | SI Trade |
15:01:48 - 06-Feb-26 |
Emqqemiaccusd (EMQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2024 10:43 am | RNS | Important Notice to Shareholders |
| 14th Jun 2019 12:25 pm | RNS | Net Asset Value(s) |
| 6th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 1st Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 31st Jan 2019 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2019 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2019 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2019 7:00 am | RNS | Net Asset Value(s) |
