| Price | $9.907 on 03-05-2024 at 16:30:03 |
|---|---|
| Change | $0.2735 2.83% |
| Buy | $9.97 |
| Sell | $9.91 |
| Buy / Sell EMQQ Shares | |
| Last Trade: | Sell 2,600.00 at $9.907 |
| Day's Volume: | 13,695 |
| Last Close: | $9.94 |
| Open: | $9.819 |
| ISIN: | IE00BFYN8Y92 |
| Day's Range | $9.81 - $9.908 |
| 52wk Range: | $7.845 - $9.908 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.897244 |
| Shares in Issue: | N/A |
Recent Trades History Emqqemi&eetfacc (EMQQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,600 | $9.907 | Automatic Execution |
13:11:44 - 03-May-24 |
| Sell* | 4,866 | $9.908 | Automatic Execution |
13:11:44 - 03-May-24 |
| Sell* | 4,789 | $9.907 | Automatic Execution |
13:11:44 - 03-May-24 |
| Sell* | 1,256 | $9.81 | Automatic Execution |
12:01:37 - 03-May-24 |
| Unknown* | 1 | $9.82656 | SI Trade Currency Conversion |
11:18:52 - 03-May-24 |
| Sell* | 20 | $9.81 | Automatic Execution |
08:31:26 - 03-May-24 |
| Unknown* | 22 | $9.805215 | SI Trade Currency Conversion |
07:30:00 - 03-May-24 |
| Buy* | 1 | $9.85 | Automatic Execution |
07:04:06 - 03-May-24 |
| Sell* | 140 | $9.819 | Uncrossing Trade |
07:00:01 - 03-May-24 |
