| Price | $9.26 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | $-0.0635 -0.68% |
| Buy | $9.285 |
| Sell | $9.256 |
| Last Trade: | Sell 161.00 at $9.26 |
| Day's Volume: | 88,859 |
| Last Close: | $9.2705 |
| Open: | $9.393 |
| ISIN: | IE00BFYN8Y92 |
| Day's Range | $9.257 - $9.393 |
| 52wk Range: | $8.831 - $13.496 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.27802 |
| Shares in Issue: | N/A |
Emqqemiaccusd (EMQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 161 | $9.26 | Automatic Execution |
16:02:52 - 28-Sep-26 |
| Buy* | 334 | $9.289 | Automatic Execution |
15:40:28 - 28-Sep-26 |
| Buy* | 334 | $9.289 | Automatic Execution |
15:40:27 - 28-Sep-26 |
| Buy* | 334 | $9.289 | Automatic Execution |
15:40:21 - 28-Sep-26 |
| Buy* | 250 | $9.298 | Automatic Execution |
15:35:15 - 28-Sep-26 |
| Buy* | 552 | $9.285 | Automatic Execution |
15:12:17 - 28-Sep-26 |
| Sell* | 130 | $9.277 | Automatic Execution |
15:11:00 - 28-Sep-26 |
| Sell* | 422 | $9.277 | Automatic Execution |
15:10:59 - 28-Sep-26 |
| Sell* | 512 | $9.264 | Automatic Execution |
15:04:57 - 28-Sep-26 |
| Sell* | 512 | $9.264 | Automatic Execution |
15:04:57 - 28-Sep-26 |
Emqqemiaccusd (EMQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2024 10:43 am | RNS | Important Notice to Shareholders |
| 14th Jun 2019 12:25 pm | RNS | Net Asset Value(s) |
| 6th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 1st Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 31st Jan 2019 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2019 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2019 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2019 7:00 am | RNS | Net Asset Value(s) |
