| Price | $9.667 on 01-04-2026 at 15:35:27 |
|---|---|
| Change | $0.2195 2.32% |
| Buy | $9.67 |
| Sell | $9.657 |
| Last Trade: | Buy 1,708.00 at $9.667 |
| Day's Volume: | 17,902 |
| Last Close: | $9.6635 |
| Open: | $9.742 |
| ISIN: | IE00BFYN8Y92 |
| Day's Range | $9.64 - $9.745 |
| 52wk Range: | $9.268 - $13.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.66844 |
| Shares in Issue: | N/A |
Emqqemiaccusd (EMQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,708 | $9.667 | Automatic Execution |
16:28:45 - 01-Apr-26 |
| Unknown* | 0 | $9.684 | SI Trade |
16:27:43 - 01-Apr-26 |
| Sell* | 671 | $9.676 | Automatic Execution |
16:23:48 - 01-Apr-26 |
| Sell* | 571 | $9.677 | Automatic Execution |
16:23:48 - 01-Apr-26 |
| Unknown* | 0 | $9.68 | SI Trade |
16:18:58 - 01-Apr-26 |
| Sell* | 2 | $9.68 | Automatic Execution |
16:18:58 - 01-Apr-26 |
| Sell* | 2 | $9.68 | SI Trade |
16:18:57 - 01-Apr-26 |
| Sell* | 2 | $9.675 | Automatic Execution |
16:18:51 - 01-Apr-26 |
| Sell* | 2 | $9.68 | SI Trade |
16:18:51 - 01-Apr-26 |
| Sell* | 2 | $9.679 | Automatic Execution |
16:18:45 - 01-Apr-26 |
Emqqemiaccusd (EMQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2024 10:43 am | RNS | Important Notice to Shareholders |
| 14th Jun 2019 12:25 pm | RNS | Net Asset Value(s) |
| 6th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 1st Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 31st Jan 2019 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2019 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2019 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2019 7:00 am | RNS | Net Asset Value(s) |
