| Price | $9.531 on 21-05-2026 at 18:05:09 |
|---|---|
| Change | $-0.165 -1.7% |
| Buy | $9.567 |
| Sell | $9.552 |
| Last Trade: | Buy 370.00 at $9.541 |
| Day's Volume: | 7,930 |
| Last Close: | $9.531 |
| Open: | $9.589 |
| ISIN: | IE00BFYN8Y92 |
| Day's Range | $9.50 - $9.61 |
| 52wk Range: | $9.268 - $13.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.543942 |
| Shares in Issue: | N/A |
Emqqemiaccusd (EMQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 370 | $9.541 | Automatic Execution |
16:28:57 - 21-May-26 |
| Buy* | 1,798 | $9.541 | Automatic Execution |
16:28:55 - 21-May-26 |
| Unknown* | 0 | $9.525 | SI Trade |
15:43:30 - 21-May-26 |
| Sell* | 270 | $9.547 | Automatic Execution |
15:14:06 - 21-May-26 |
| Sell* | 2 | $9.531 | SI Trade |
15:12:17 - 21-May-26 |
| Buy* | 3 | $9.545 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 3 | $9.50 | Automatic Execution |
14:39:34 - 21-May-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:39:34 - 21-May-26 |
| Buy* | 5 | $9.559 | Automatic Execution |
14:10:30 - 21-May-26 |
| Sell* | 371 | $9.54 | Automatic Execution |
13:59:57 - 21-May-26 |
Emqqemiaccusd (EMQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2024 10:43 am | RNS | Important Notice to Shareholders |
| 14th Jun 2019 12:25 pm | RNS | Net Asset Value(s) |
| 6th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 1st Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 31st Jan 2019 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2019 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2019 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2019 7:00 am | RNS | Net Asset Value(s) |
