| Price | $9.969 on 10-07-2026 at 18:15:10 |
|---|---|
| Change | $0.1535 1.56% |
| Buy | $10.024 |
| Sell | $9.943 |
| Last Trade: | Sell 17.00 at $9.969 |
| Day's Volume: | 9,647 |
| Last Close: | $9.9835 |
| Open: | $9.876 |
| ISIN: | IE00BFYN8Y92 |
| Day's Range | $9.845 - $10.00 |
| 52wk Range: | $8.831 - $13.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.976299 |
| Shares in Issue: | N/A |
Emqqemiaccusd (EMQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $9.969 | Automatic Execution |
16:27:28 - 10-Jul-26 |
| Buy* | 150 | $10.00 | Automatic Execution |
15:02:14 - 10-Jul-26 |
| Sell* | 1 | $9.913 | Automatic Execution |
14:36:28 - 10-Jul-26 |
| Buy* | 2,500 | $9.981 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Buy* | 406 | $9.98 | Automatic Execution |
14:33:22 - 10-Jul-26 |
| Buy* | 3,113 | $9.98 | Automatic Execution |
14:33:22 - 10-Jul-26 |
| Buy* | 2,965 | $9.98 | Automatic Execution |
14:33:22 - 10-Jul-26 |
| Buy* | 42 | $9.952 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Buy* | 250 | $9.924 | SI Trade |
13:00:10 - 10-Jul-26 |
| Unknown* | 0 | $9.922711 | SI Trade Currency Conversion |
12:05:18 - 10-Jul-26 |
Emqqemiaccusd (EMQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2024 10:43 am | RNS | Important Notice to Shareholders |
| 14th Jun 2019 12:25 pm | RNS | Net Asset Value(s) |
| 6th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 1st Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 31st Jan 2019 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2019 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2019 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2019 7:00 am | RNS | Net Asset Value(s) |
