| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,472 | $9.511 | Automatic Execution |
16:27:14 - 22-May-26 |
| Unknown* | 2 | $9.555738 | SI Trade Currency Conversion |
16:23:48 - 22-May-26 |
| Unknown* | 3 | $9.555738 | SI Trade Currency Conversion |
16:23:20 - 22-May-26 |
| Unknown* | 3 | $9.555738 | SI Trade Currency Conversion |
16:22:54 - 22-May-26 |
| Unknown* | 3 | $9.555738 | SI Trade Currency Conversion |
16:22:27 - 22-May-26 |
| Unknown* | 3 | $9.555738 | SI Trade Currency Conversion |
16:21:54 - 22-May-26 |
| Sell* | 1 | $9.513 | Automatic Execution |
16:21:06 - 22-May-26 |
| Sell* | 267 | $9.513 | Automatic Execution |
16:21:05 - 22-May-26 |
| Buy* | 31 | $9.54716 | Ordinary |
16:06:40 - 22-May-26 |
| Buy* | 2 | $9.548 | SI Trade |
16:04:01 - 22-May-26 |
| Sell* | 1 | $9.55 | Automatic Execution |
15:57:28 - 22-May-26 |
| Sell* | 1 | $9.562 | Automatic Execution |
14:56:36 - 22-May-26 |
| Sell* | 1 | $9.562 | Automatic Execution |
14:56:36 - 22-May-26 |
| Buy* | 20 | $9.62 | Automatic Execution |
14:51:38 - 22-May-26 |
| Sell* | 52 | $9.533 | Automatic Execution |
14:35:29 - 22-May-26 |
| Unknown* | 0 | $9.498845 | SI Trade Currency Conversion |
14:27:00 - 22-May-26 |
| Unknown* | 200 | $9.498845 | SI Trade Currency Conversion |
14:27:00 - 22-May-26 |
| Sell* | 730 | $9.49688 | Ordinary |
14:22:39 - 22-May-26 |
| Unknown* | 102 | $9.5065 | OTC Trade |
13:54:07 - 22-May-26 |
| Unknown* | 0 | $9.476784 | SI Trade Currency Conversion |
13:33:32 - 22-May-26 |
| Buy* | 1 | $9.474 | SI Trade |
13:06:25 - 22-May-26 |
| Buy* | 53 | $9.474 | Automatic Execution |
12:20:19 - 22-May-26 |
| Buy* | 150 | $9.491 | SI Trade |
12:10:46 - 22-May-26 |
| Sell* | 150 | $9.493 | Automatic Execution |
11:16:12 - 22-May-26 |
| Unknown* | 12 | $9.510455 | SI Trade Currency Conversion |
11:10:28 - 22-May-26 |
| Unknown* | 4 | $9.530194 | SI Trade Currency Conversion |
11:02:12 - 22-May-26 |
| Buy* | 23 | $9.531 | Automatic Execution |
10:56:28 - 22-May-26 |
| Sell* | 500 | $9.50 | Automatic Execution |
10:14:15 - 22-May-26 |
| Unknown* | 0 | $9.524649 | SI Trade Currency Conversion |
10:03:30 - 22-May-26 |
| Unknown* | 0 | $9.532275 | SI Trade Currency Conversion |
10:03:27 - 22-May-26 |
| Sell* | 438 | $9.502 | Automatic Execution |
09:58:39 - 22-May-26 |
| Sell* | 5,240 | $9.53 | Automatic Execution |
09:57:25 - 22-May-26 |
| Sell* | 448 | $9.531 | Automatic Execution |
09:57:25 - 22-May-26 |
| Sell* | 498 | $9.576 | Automatic Execution |
09:52:44 - 22-May-26 |
| Sell* | 1,067 | $9.585 | Automatic Execution |
09:51:02 - 22-May-26 |
| Sell* | 2 | $9.662 | Automatic Execution |
08:54:23 - 22-May-26 |
| Buy* | 2 | $9.692 | SI Trade |
08:52:01 - 22-May-26 |
| Sell* | 2 | $9.657 | Automatic Execution |
08:46:20 - 22-May-26 |
| Buy* | 1 | $9.69 | SI Trade |
08:35:28 - 22-May-26 |
| Buy* | 1 | $9.696 | SI Trade |
08:33:58 - 22-May-26 |
| Buy* | 11 | $9.695 | SI Trade |
08:28:42 - 22-May-26 |
| Buy* | 7 | $9.683 | SI Trade |
08:10:10 - 22-May-26 |
| Unknown* | 1 | $9.696229 | SI Trade Currency Conversion |
08:05:05 - 22-May-26 |
| Unknown* | 9 | $9.696229 | SI Trade Currency Conversion |
08:05:04 - 22-May-26 |
| Unknown* | 9 | $9.696229 | SI Trade Currency Conversion |
08:05:02 - 22-May-26 |
| Unknown* | 9 | $9.695068 | SI Trade Currency Conversion |
08:04:55 - 22-May-26 |
| Unknown* | 5 | $9.69739 | SI Trade Currency Conversion |
08:04:34 - 22-May-26 |
| Unknown* | 6 | $9.69739 | SI Trade Currency Conversion |
08:04:17 - 22-May-26 |
| Buy* | 1 | $9.705 | Suspected BUY Trade |
08:00:12 - 22-May-26 |
| Buy* | 370 | $9.541 | Automatic Execution |
16:28:57 - 21-May-26 |
| Buy* | 1,798 | $9.541 | Automatic Execution |
16:28:55 - 21-May-26 |
| Unknown* | 0 | $9.525 | SI Trade |
15:43:30 - 21-May-26 |
| Sell* | 270 | $9.547 | Automatic Execution |
15:14:06 - 21-May-26 |
| Sell* | 2 | $9.531 | SI Trade |
15:12:17 - 21-May-26 |
| Buy* | 3 | $9.545 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 3 | $9.50 | Automatic Execution |
14:39:34 - 21-May-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:39:34 - 21-May-26 |
| Buy* | 5 | $9.559 | Automatic Execution |
14:10:30 - 21-May-26 |
| Sell* | 371 | $9.54 | Automatic Execution |
13:59:57 - 21-May-26 |
| Sell* | 1,281 | $9.532 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 1,461 | $9.546 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 70 | $9.55 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 106 | $9.54 | Automatic Execution |
12:29:54 - 21-May-26 |
| Sell* | 27 | $9.54 | Automatic Execution |
12:29:54 - 21-May-26 |
| Sell* | 8 | $9.57 | Automatic Execution |
11:30:39 - 21-May-26 |
| Sell* | 10 | $9.61 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 8 | $9.61 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 36 | $9.581 | SI Trade |
09:49:51 - 21-May-26 |
| Sell* | 80 | $9.583 | Automatic Execution |
09:14:46 - 21-May-26 |
| Unknown* | 0 | $9.609707 | SI Trade Currency Conversion |
09:11:44 - 21-May-26 |
| Sell* | 80 | $9.565 | Automatic Execution |
09:11:26 - 21-May-26 |
| Buy* | 1,473 | $9.558 | Automatic Execution |
08:45:07 - 21-May-26 |
| Buy* | 1 | $9.59 | SI Trade |
08:35:30 - 21-May-26 |
| Unknown* | 0 | $9.591 | SI Trade |
08:05:36 - 21-May-26 |
| Unknown* | 2 | $9.538796 | SI Trade Currency Conversion |
08:04:07 - 21-May-26 |
| Buy* | 1 | $9.577 | Automatic Execution |
08:00:45 - 21-May-26 |
| Buy* | 2 | $9.589 | Suspected BUY Trade |
08:00:21 - 21-May-26 |
| Sell* | 8 | $9.538 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 1 | $9.630037 | SI Trade Currency Conversion |
08:00:01 - 21-May-26 |
| Buy* | 70 | $9.696 | Automatic Execution |
16:13:08 - 20-May-26 |
| Sell* | 41 | $9.65 | Automatic Execution |
15:58:38 - 20-May-26 |
| Sell* | 1 | $9.65 | Automatic Execution |
15:58:38 - 20-May-26 |
| Unknown* | 7 | $9.685041 | SI Trade Currency Conversion |
15:56:50 - 20-May-26 |
| Unknown* | 9 | $9.685041 | SI Trade Currency Conversion |
15:56:48 - 20-May-26 |
| Unknown* | 8 | $9.659517 | SI Trade Currency Conversion |
15:41:14 - 20-May-26 |
| Unknown* | 139 | $9.659517 | SI Trade Currency Conversion |
15:41:14 - 20-May-26 |
| Unknown* | 0 | $9.622392 | SI Trade Currency Conversion |
15:03:12 - 20-May-26 |
| Sell* | 63 | $9.57 | Automatic Execution |
14:54:42 - 20-May-26 |
| Sell* | 1,000 | $9.585 | Automatic Execution |
13:18:51 - 20-May-26 |
| Sell* | 150 | $9.589 | Automatic Execution |
13:18:51 - 20-May-26 |
| Unknown* | 0 | $9.652 | SI Trade |
11:43:57 - 20-May-26 |
| Unknown* | 1 | $9.647916 | SI Trade Currency Conversion |
11:07:45 - 20-May-26 |
| Unknown* | 3,000 | $9.624712 | SI Trade Currency Conversion |
10:50:55 - 20-May-26 |
| Unknown* | 0 | $9.629353 | SI Trade Currency Conversion |
08:36:30 - 20-May-26 |
| Unknown* | 24 | $9.629353 | SI Trade Currency Conversion |
08:36:26 - 20-May-26 |
| Buy* | 1 | $9.616 | Automatic Execution |
08:26:29 - 20-May-26 |
| Buy* | 2 | $9.616 | Automatic Execution |
08:26:29 - 20-May-26 |
| Buy* | 5 | $9.623 | SI Trade |
08:23:58 - 20-May-26 |
| Buy* | 1 | $9.612 | SI Trade |
08:18:03 - 20-May-26 |
| Buy* | 1 | $9.62 | SI Trade |
08:12:56 - 20-May-26 |
| Buy* | 2 | $9.612 | SI Trade |
08:12:55 - 20-May-26 |
| Buy* | 60 | $9.613 | Automatic Execution |
08:08:57 - 20-May-26 |
| Buy* | 22 | $9.60 | Automatic Execution |
08:04:13 - 20-May-26 |
| Sell* | 99 | $9.583 | Uncrossing Trade |
16:35:06 - 19-May-26 |
| Sell* | 1,456 | $9.593 | Automatic Execution |
16:20:17 - 19-May-26 |
| Sell* | 139 | $9.595 | Automatic Execution |
15:55:25 - 19-May-26 |
| Sell* | 1,678 | $9.635 | Automatic Execution |
15:07:55 - 19-May-26 |
| Unknown* | 0 | $9.660435 | SI Trade Currency Conversion |
14:51:52 - 19-May-26 |
| Unknown* | 15 | $9.592896 | SI Trade Currency Conversion |
14:08:30 - 19-May-26 |
| Buy* | 1 | $9.618 | Automatic Execution |
14:05:53 - 19-May-26 |
| Sell* | 1 | $9.598 | Automatic Execution |
13:36:23 - 19-May-26 |
| Sell* | 4 | $9.598 | Automatic Execution |
13:36:23 - 19-May-26 |
| Buy* | 10 | $9.612 | Automatic Execution |
12:48:51 - 19-May-26 |
| Sell* | 1,273 | $9.601 | Automatic Execution |
12:15:59 - 19-May-26 |
| Sell* | 796 | $9.597 | Automatic Execution |
12:15:29 - 19-May-26 |
| Sell* | 5 | $9.61 | Automatic Execution |
12:15:29 - 19-May-26 |
| Sell* | 106 | $9.618 | Automatic Execution |
12:05:08 - 19-May-26 |
| Sell* | 2 | $9.607 | Automatic Execution |
10:42:01 - 19-May-26 |
| Unknown* | 0 | $9.613 | SI Trade |
10:27:09 - 19-May-26 |
| Buy* | 2 | $9.671 | Automatic Execution |
09:59:35 - 19-May-26 |
| Sell* | 27 | $9.66 | Automatic Execution |
09:54:25 - 19-May-26 |
| Sell* | 18 | $9.635 | Automatic Execution |
09:41:23 - 19-May-26 |
| Sell* | 150 | $9.638 | Automatic Execution |
09:14:41 - 19-May-26 |
| Buy* | 1 | $9.693 | SI Trade |
08:20:34 - 19-May-26 |
| Sell* | 1 | $9.629 | Automatic Execution |
08:01:02 - 19-May-26 |
| Sell* | 5 | $9.639 | SI Trade |
08:00:18 - 19-May-26 |
| Sell* | 8 | $9.639 | SI Trade |
08:00:18 - 19-May-26 |
| Sell* | 16 | $9.639 | Uncrossing Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | $9.710507 | SI Trade Currency Conversion |
08:00:04 - 19-May-26 |
| Unknown* | 1 | $9.578511 | SI Trade Currency Conversion |
06:34:16 - 19-May-26 |
| Unknown* | 1 | $9.578511 | SI Trade Currency Conversion |
06:34:15 - 19-May-26 |
| Unknown* | 0 | $9.578511 | SI Trade Currency Conversion |
06:34:15 - 19-May-26 |
| Unknown* | 0 | $9.578511 | SI Trade Currency Conversion |
06:34:15 - 19-May-26 |
| Sell* | 3 | $9.539 | Uncrossing Trade |
16:35:10 - 18-May-26 |
| Sell* | 2 | $9.541 | SI Trade |
16:08:05 - 18-May-26 |
| Buy* | 2 | $9.644 | Automatic Execution |
14:55:20 - 18-May-26 |
| Unknown* | 0 | $9.621 | SI Trade |
14:31:38 - 18-May-26 |
| Buy* | 1 | $9.624 | SI Trade |
14:30:46 - 18-May-26 |
| Sell* | 30 | $9.63 | Automatic Execution |
13:42:17 - 18-May-26 |
| Unknown* | 0 | $9.622 | SI Trade |
13:13:34 - 18-May-26 |
| Sell* | 1 | $9.576 | Automatic Execution |
13:05:10 - 18-May-26 |
| Sell* | 64 | $9.549 | Automatic Execution |
10:54:42 - 18-May-26 |
| Sell* | 51 | $9.549 | Automatic Execution |
10:33:27 - 18-May-26 |
| Sell* | 24 | $9.529 | Automatic Execution |
09:17:49 - 18-May-26 |
| Sell* | 1 | $9.529 | Automatic Execution |
09:17:49 - 18-May-26 |
| Sell* | 32 | $9.53 | Automatic Execution |
09:06:58 - 18-May-26 |
| Buy* | 10 | $9.549 | Automatic Execution |
08:56:45 - 18-May-26 |
| Buy* | 8 | $9.549 | SI Trade |
08:55:01 - 18-May-26 |
| Unknown* | 5 | $9.528441 | SI Trade Currency Conversion |
08:51:33 - 18-May-26 |
| Unknown* | 8 | $9.528441 | SI Trade Currency Conversion |
08:51:29 - 18-May-26 |
| Unknown* | 2 | $9.530765 | SI Trade Currency Conversion |
08:51:19 - 18-May-26 |
| Sell* | 132 | $9.5193 | Negotiated Trade |
08:43:53 - 18-May-26 |
| Buy* | 576 | $9.524 | Automatic Execution |
08:33:10 - 18-May-26 |
| Buy* | 1,047 | $9.524 | Automatic Execution |
08:33:10 - 18-May-26 |
| Buy* | 631 | $9.524 | Automatic Execution |
08:33:10 - 18-May-26 |
| Buy* | 833 | $9.524 | Automatic Execution |
08:33:10 - 18-May-26 |
| Buy* | 1,203 | $9.524 | Automatic Execution |
08:33:10 - 18-May-26 |
| Buy* | 2 | $9.52 | Automatic Execution |
08:30:02 - 18-May-26 |
| Sell* | 2 | $9.49 | Automatic Execution |
08:24:22 - 18-May-26 |
| Buy* | 1 | $9.533 | SI Trade |
08:23:33 - 18-May-26 |
| Buy* | 1 | $9.544 | SI Trade |
08:05:56 - 18-May-26 |
| Buy* | 8 | $9.544 | SI Trade |
08:05:51 - 18-May-26 |
| Buy* | 1 | $9.544 | SI Trade |
08:05:51 - 18-May-26 |
| Buy* | 1 | $9.544 | SI Trade |
08:05:51 - 18-May-26 |
| Buy* | 4 | $9.544 | SI Trade |
08:05:51 - 18-May-26 |
| Buy* | 1 | $9.544 | SI Trade |
08:05:51 - 18-May-26 |
| Buy* | 1 | $9.544 | SI Trade |
08:05:51 - 18-May-26 |
| Buy* | 31 | $9.544 | Automatic Execution |
08:05:41 - 18-May-26 |
| Buy* | 3 | $9.544 | SI Trade |
08:05:41 - 18-May-26 |
| Buy* | 21 | $9.544 | SI Trade |
08:05:36 - 18-May-26 |
| Buy* | 1 | $9.544 | SI Trade |
08:05:36 - 18-May-26 |
| Sell* | 3 | $9.495 | SI Trade |
08:05:36 - 18-May-26 |
| Unknown* | 0 | $9.544 | SI Trade |
08:05:36 - 18-May-26 |
| Unknown* | 0 | $9.544 | SI Trade |
08:05:36 - 18-May-26 |
| Buy* | 875 | $9.545 | Suspected BUY Trade |
08:05:35 - 18-May-26 |
| Unknown* | 2 | $9.540061 | SI Trade Currency Conversion |
08:04:18 - 18-May-26 |
| Sell* | 22 | $9.589 | Automatic Execution |
16:15:05 - 15-May-26 |
| Sell* | 103 | $9.618 | Automatic Execution |
16:10:51 - 15-May-26 |
| Buy* | 50 | $9.632 | Automatic Execution |
15:43:05 - 15-May-26 |
| Buy* | 1 | $9.608 | Automatic Execution |
14:45:10 - 15-May-26 |
| Buy* | 2 | $9.64 | Automatic Execution |
13:31:42 - 15-May-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
13:31:42 - 15-May-26 |
| Buy* | 4 | $9.662 | Automatic Execution |
13:11:53 - 15-May-26 |
| Sell* | 1,215 | $9.6143 | SI Trade |
13:05:57 - 15-May-26 |
| Sell* | 2 | $9.623 | Automatic Execution |
12:35:08 - 15-May-26 |
| Buy* | 370 | $9.67 | Automatic Execution |
12:00:00 - 15-May-26 |
| Buy* | 9 | $9.629 | SI Trade |
11:20:49 - 15-May-26 |
| Buy* | 1 | $9.615 | Automatic Execution |
11:03:45 - 15-May-26 |
| Buy* | 1 | $9.615 | Automatic Execution |
11:03:45 - 15-May-26 |
| Buy* | 113 | $9.603 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 250 | $9.604 | Automatic Execution |
10:42:16 - 15-May-26 |
| Buy* | 488 | $9.606 | Automatic Execution |
10:41:42 - 15-May-26 |
| Buy* | 438 | $9.607 | Automatic Execution |
10:41:30 - 15-May-26 |
| Sell* | 728 | $9.606 | Automatic Execution |
10:41:26 - 15-May-26 |
| Buy* | 528 | $9.606 | Automatic Execution |
10:41:25 - 15-May-26 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:25:36 - 15-May-26 |
| Buy* | 1 | $9.601 | Automatic Execution |
10:25:14 - 15-May-26 |
| Buy* | 8 | $9.627 | SI Trade |
10:22:56 - 15-May-26 |
| Buy* | 6 | $9.627 | SI Trade |
10:22:49 - 15-May-26 |
| Buy* | 30 | $9.601 | Automatic Execution |
10:22:49 - 15-May-26 |