| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 161 | $9.26 | Automatic Execution |
16:02:52 - 28-Sep-26 |
| Buy* | 334 | $9.289 | Automatic Execution |
15:40:28 - 28-Sep-26 |
| Buy* | 334 | $9.289 | Automatic Execution |
15:40:27 - 28-Sep-26 |
| Buy* | 334 | $9.289 | Automatic Execution |
15:40:21 - 28-Sep-26 |
| Buy* | 250 | $9.298 | Automatic Execution |
15:35:15 - 28-Sep-26 |
| Buy* | 552 | $9.285 | Automatic Execution |
15:12:17 - 28-Sep-26 |
| Sell* | 130 | $9.277 | Automatic Execution |
15:11:00 - 28-Sep-26 |
| Sell* | 422 | $9.277 | Automatic Execution |
15:10:59 - 28-Sep-26 |
| Sell* | 512 | $9.264 | Automatic Execution |
15:04:57 - 28-Sep-26 |
| Sell* | 512 | $9.264 | Automatic Execution |
15:04:57 - 28-Sep-26 |
| Buy* | 436 | $9.262 | Automatic Execution |
15:02:28 - 28-Sep-26 |
| Buy* | 654 | $9.263 | Automatic Execution |
15:02:28 - 28-Sep-26 |
| Buy* | 654 | $9.263 | Automatic Execution |
15:02:28 - 28-Sep-26 |
| Buy* | 654 | $9.263 | Automatic Execution |
15:02:27 - 28-Sep-26 |
| Buy* | 334 | $9.265 | Automatic Execution |
15:02:23 - 28-Sep-26 |
| Sell* | 436 | $9.261 | Automatic Execution |
15:01:07 - 28-Sep-26 |
| Buy* | 246 | $9.269 | Automatic Execution |
15:01:07 - 28-Sep-26 |
| Sell* | 1,571 | $9.261 | Automatic Execution |
15:01:06 - 28-Sep-26 |
| Buy* | 51 | $9.269 | Automatic Execution |
15:01:04 - 28-Sep-26 |
| Buy* | 283 | $9.268 | Automatic Execution |
15:01:04 - 28-Sep-26 |
| Buy* | 270 | $9.268 | Automatic Execution |
15:01:04 - 28-Sep-26 |
| Sell* | 553 | $9.263 | Automatic Execution |
15:00:21 - 28-Sep-26 |
| Sell* | 981 | $9.261 | Automatic Execution |
15:00:11 - 28-Sep-26 |
| Sell* | 981 | $9.261 | Automatic Execution |
15:00:11 - 28-Sep-26 |
| Sell* | 553 | $9.262 | Automatic Execution |
15:00:10 - 28-Sep-26 |
| Sell* | 509 | $9.269 | Automatic Execution |
14:37:58 - 28-Sep-26 |
| Sell* | 668 | $9.27 | Automatic Execution |
14:37:40 - 28-Sep-26 |
| Buy* | 553 | $9.267 | Automatic Execution |
14:37:03 - 28-Sep-26 |
| Sell* | 334 | $9.263 | Automatic Execution |
14:36:53 - 28-Sep-26 |
| Buy* | 1,185 | $9.263 | Automatic Execution |
14:36:44 - 28-Sep-26 |
| Buy* | 1,724 | $9.263 | Automatic Execution |
14:36:44 - 28-Sep-26 |
| Buy* | 1,056 | $9.263 | Automatic Execution |
14:36:43 - 28-Sep-26 |
| Buy* | 699 | $9.263 | Automatic Execution |
14:36:43 - 28-Sep-26 |
| Buy* | 1,277 | $9.263 | Automatic Execution |
14:36:43 - 28-Sep-26 |
| Buy* | 1,021 | $9.263 | Automatic Execution |
14:36:33 - 28-Sep-26 |
| Sell* | 777 | $9.263 | Automatic Execution |
14:36:33 - 28-Sep-26 |
| Sell* | 948 | $9.263 | Automatic Execution |
14:36:33 - 28-Sep-26 |
| Sell* | 553 | $9.257 | Automatic Execution |
14:36:11 - 28-Sep-26 |
| Sell* | 553 | $9.264 | Automatic Execution |
14:35:58 - 28-Sep-26 |
| Sell* | 476 | $9.264 | Automatic Execution |
14:35:58 - 28-Sep-26 |
| Buy* | 553 | $9.26 | Automatic Execution |
14:35:54 - 28-Sep-26 |
| Buy* | 148 | $9.261 | Automatic Execution |
14:35:54 - 28-Sep-26 |
| Sell* | 714 | $9.264 | Automatic Execution |
14:35:54 - 28-Sep-26 |
| Sell* | 714 | $9.264 | Automatic Execution |
14:35:54 - 28-Sep-26 |
| Sell* | 714 | $9.264 | Automatic Execution |
14:35:53 - 28-Sep-26 |
| Sell* | 714 | $9.264 | Automatic Execution |
14:35:53 - 28-Sep-26 |
| Sell* | 714 | $9.264 | Automatic Execution |
14:35:52 - 28-Sep-26 |
| Buy* | 138 | $9.265 | Automatic Execution |
14:35:50 - 28-Sep-26 |
| Buy* | 122 | $9.266 | Automatic Execution |
14:35:47 - 28-Sep-26 |
| Buy* | 157 | $9.266 | Automatic Execution |
14:35:47 - 28-Sep-26 |
| Buy* | 201 | $9.266 | Automatic Execution |
14:35:47 - 28-Sep-26 |
| Buy* | 257 | $9.266 | Automatic Execution |
14:35:47 - 28-Sep-26 |
| Buy* | 379 | $9.266 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Buy* | 501 | $9.266 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Buy* | 663 | $9.266 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Buy* | 305 | $9.266 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Buy* | 338 | $9.267 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Buy* | 207 | $9.268 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Sell* | 788 | $9.27 | Automatic Execution |
14:35:39 - 28-Sep-26 |
| Sell* | 829 | $9.272 | Automatic Execution |
14:35:39 - 28-Sep-26 |
| Sell* | 553 | $9.273 | Automatic Execution |
14:35:35 - 28-Sep-26 |
| Sell* | 552 | $9.278 | Automatic Execution |
14:35:12 - 28-Sep-26 |
| Sell* | 828 | $9.279 | Automatic Execution |
14:35:12 - 28-Sep-26 |
| Buy* | 187 | $9.275 | Automatic Execution |
14:34:34 - 28-Sep-26 |
| Buy* | 365 | $9.275 | Automatic Execution |
14:34:34 - 28-Sep-26 |
| Buy* | 1,119 | $9.276 | Automatic Execution |
14:34:33 - 28-Sep-26 |
| Buy* | 2,770 | $9.276 | Automatic Execution |
14:34:33 - 28-Sep-26 |
| Buy* | 2,770 | $9.276 | Automatic Execution |
14:34:33 - 28-Sep-26 |
| Buy* | 551 | $9.275 | Automatic Execution |
14:34:33 - 28-Sep-26 |
| Buy* | 707 | $9.276 | Automatic Execution |
14:34:33 - 28-Sep-26 |
| Sell* | 129 | $9.274 | Automatic Execution |
14:34:25 - 28-Sep-26 |
| Sell* | 552 | $9.274 | Automatic Execution |
14:34:25 - 28-Sep-26 |
| Sell* | 552 | $9.274 | Automatic Execution |
14:34:18 - 28-Sep-26 |
| Buy* | 123 | $9.271 | Automatic Execution |
14:34:03 - 28-Sep-26 |
| Buy* | 116 | $9.271 | Automatic Execution |
14:34:03 - 28-Sep-26 |
| Buy* | 91 | $9.27 | Automatic Execution |
14:34:03 - 28-Sep-26 |
| Buy* | 462 | $9.27 | Automatic Execution |
14:34:03 - 28-Sep-26 |
| Buy* | 305 | $9.271 | Automatic Execution |
14:34:03 - 28-Sep-26 |
| Buy* | 371 | $9.271 | Automatic Execution |
14:34:03 - 28-Sep-26 |
| Sell* | 552 | $9.273 | Automatic Execution |
14:33:58 - 28-Sep-26 |
| Sell* | 552 | $9.274 | Automatic Execution |
14:33:53 - 28-Sep-26 |
| Buy* | 70 | $9.273 | Automatic Execution |
14:33:44 - 28-Sep-26 |
| Buy* | 482 | $9.273 | Automatic Execution |
14:33:44 - 28-Sep-26 |
| Sell* | 111 | $9.274 | Automatic Execution |
14:33:36 - 28-Sep-26 |
| Sell* | 116 | $9.274 | Automatic Execution |
14:33:36 - 28-Sep-26 |
| Sell* | 121 | $9.274 | Automatic Execution |
14:33:36 - 28-Sep-26 |
| Sell* | 552 | $9.274 | Automatic Execution |
14:33:36 - 28-Sep-26 |
| Sell* | 144 | $9.274 | Automatic Execution |
14:33:36 - 28-Sep-26 |
| Sell* | 147 | $9.274 | Automatic Execution |
14:33:36 - 28-Sep-26 |
| Sell* | 149 | $9.274 | Automatic Execution |
14:33:36 - 28-Sep-26 |
| Sell* | 552 | $9.274 | Automatic Execution |
14:33:36 - 28-Sep-26 |
| Buy* | 118 | $9.276 | Automatic Execution |
14:33:31 - 28-Sep-26 |
| Buy* | 249 | $9.276 | Automatic Execution |
14:33:31 - 28-Sep-26 |
| Buy* | 5 | $9.276 | Automatic Execution |
14:33:31 - 28-Sep-26 |
| Buy* | 547 | $9.276 | Automatic Execution |
14:33:31 - 28-Sep-26 |
| Buy* | 116 | $9.276 | Automatic Execution |
14:33:31 - 28-Sep-26 |
| Buy* | 129 | $9.276 | Automatic Execution |
14:33:31 - 28-Sep-26 |
| Buy* | 785 | $9.277 | Automatic Execution |
14:33:30 - 28-Sep-26 |
| Buy* | 552 | $9.278 | Automatic Execution |
14:33:30 - 28-Sep-26 |
| Buy* | 393 | $9.279 | Automatic Execution |
14:33:30 - 28-Sep-26 |
| Buy* | 439 | $9.279 | Automatic Execution |
14:33:30 - 28-Sep-26 |
| Buy* | 150 | $9.279 | Automatic Execution |
14:33:30 - 28-Sep-26 |
| Buy* | 222 | $9.279 | Automatic Execution |
14:33:30 - 28-Sep-26 |
| Buy* | 1,227 | $9.28 | Automatic Execution |
14:33:29 - 28-Sep-26 |
| Buy* | 545 | $9.281 | Automatic Execution |
14:33:28 - 28-Sep-26 |
| Buy* | 1,443 | $9.281 | Automatic Execution |
14:33:28 - 28-Sep-26 |
| Buy* | 1,241 | $9.281 | Automatic Execution |
14:33:27 - 28-Sep-26 |
| Buy* | 424 | $9.281 | Automatic Execution |
14:33:27 - 28-Sep-26 |
| Buy* | 1,122 | $9.282 | Automatic Execution |
14:33:27 - 28-Sep-26 |
| Sell* | 828 | $9.283 | Automatic Execution |
14:33:25 - 28-Sep-26 |
| Sell* | 552 | $9.283 | Automatic Execution |
14:33:23 - 28-Sep-26 |
| Sell* | 828 | $9.282 | Automatic Execution |
14:33:21 - 28-Sep-26 |
| Sell* | 2 | $9.282 | Automatic Execution |
14:33:19 - 28-Sep-26 |
| Sell* | 163 | $9.283 | Automatic Execution |
14:33:18 - 28-Sep-26 |
| Sell* | 668 | $9.283 | Automatic Execution |
14:33:16 - 28-Sep-26 |
| Buy* | 883 | $9.287 | Automatic Execution |
14:33:13 - 28-Sep-26 |
| Buy* | 1,357 | $9.287 | Automatic Execution |
14:33:07 - 28-Sep-26 |
| Buy* | 1,682 | $9.288 | Automatic Execution |
14:33:07 - 28-Sep-26 |
| Buy* | 1,833 | $9.288 | Automatic Execution |
14:33:06 - 28-Sep-26 |
| Buy* | 1,447 | $9.288 | Automatic Execution |
14:33:06 - 28-Sep-26 |
| Buy* | 551 | $9.289 | Automatic Execution |
14:33:06 - 28-Sep-26 |
| Buy* | 662 | $9.29 | Automatic Execution |
14:33:06 - 28-Sep-26 |
| Buy* | 1,305 | $9.29 | Automatic Execution |
14:33:05 - 28-Sep-26 |
| Buy* | 1,631 | $9.29 | Automatic Execution |
14:33:05 - 28-Sep-26 |
| Buy* | 570 | $9.292 | Automatic Execution |
14:33:03 - 28-Sep-26 |
| Buy* | 1,103 | $9.292 | Automatic Execution |
14:33:02 - 28-Sep-26 |
| Buy* | 10 | $9.292 | Automatic Execution |
14:33:02 - 28-Sep-26 |
| Buy* | 369 | $9.292 | Automatic Execution |
14:33:01 - 28-Sep-26 |
| Buy* | 459 | $9.293 | Automatic Execution |
14:33:00 - 28-Sep-26 |
| Buy* | 544 | $9.293 | Automatic Execution |
14:33:00 - 28-Sep-26 |
| Buy* | 1,547 | $9.293 | Automatic Execution |
14:33:00 - 28-Sep-26 |
| Buy* | 1,680 | $9.293 | Automatic Execution |
14:32:59 - 28-Sep-26 |
| Buy* | 376 | $9.295 | Automatic Execution |
14:32:58 - 28-Sep-26 |
| Sell* | 825 | $9.291 | Automatic Execution |
14:32:50 - 28-Sep-26 |
| Sell* | 550 | $9.29 | Automatic Execution |
14:32:50 - 28-Sep-26 |
| Sell* | 334 | $9.285 | Automatic Execution |
14:32:49 - 28-Sep-26 |
| Buy* | 551 | $9.297 | Automatic Execution |
14:32:47 - 28-Sep-26 |
| Sell* | 52 | $9.285 | Automatic Execution |
14:32:37 - 28-Sep-26 |
| Sell* | 282 | $9.286 | Automatic Execution |
14:32:37 - 28-Sep-26 |
| Sell* | 270 | $9.285 | Automatic Execution |
14:32:37 - 28-Sep-26 |
| Sell* | 270 | $9.284 | Automatic Execution |
14:32:37 - 28-Sep-26 |
| Buy* | 517 | $9.295 | Automatic Execution |
14:32:32 - 28-Sep-26 |
| Buy* | 1,309 | $9.295 | Automatic Execution |
14:32:19 - 28-Sep-26 |
| Sell* | 20 | $9.30 | Automatic Execution |
14:29:25 - 28-Sep-26 |
| Sell* | 9 | $9.31 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 30 | $9.317 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 1 | $9.32 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 2 | $9.342 | Automatic Execution |
14:13:34 - 28-Sep-26 |
| Buy* | 11 | $9.364 | SI Trade |
13:57:40 - 28-Sep-26 |
| Sell* | 1,767 | $9.324 | Automatic Execution |
13:57:40 - 28-Sep-26 |
| Sell* | 283 | $9.324 | Automatic Execution |
13:57:40 - 28-Sep-26 |
| Sell* | 10 | $9.336 | Automatic Execution |
13:57:40 - 28-Sep-26 |
| Unknown* | 1 | $9.315862 | SI Trade Currency Conversion |
13:03:35 - 28-Sep-26 |
| Buy* | 274 | $9.34 | Automatic Execution |
11:42:48 - 28-Sep-26 |
| Buy* | 1 | $9.376 | SI Trade |
09:52:00 - 28-Sep-26 |
| Buy* | 1 | $9.389 | SI Trade |
09:00:20 - 28-Sep-26 |
| Sell* | 2 | $9.34 | Automatic Execution |
08:29:25 - 28-Sep-26 |
| Unknown* | 0 | $9.371 | SI Trade |
08:25:34 - 28-Sep-26 |
| Sell* | 10 | $9.338 | SI Trade |
08:22:33 - 28-Sep-26 |
| Buy* | 1 | $9.361 | Automatic Execution |
08:10:50 - 28-Sep-26 |
| Buy* | 6 | $9.361 | Automatic Execution |
08:10:49 - 28-Sep-26 |
| Buy* | 1 | $9.385 | SI Trade |
08:05:37 - 28-Sep-26 |
| Buy* | 107 | $9.392 | Automatic Execution |
08:00:29 - 28-Sep-26 |
| Buy* | 243 | $9.391 | Automatic Execution |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | $9.393 | SI Trade |
08:00:16 - 28-Sep-26 |
| Buy* | 1 | $9.393 | SI Trade |
08:00:16 - 28-Sep-26 |
| Buy* | 13 | $9.393 | Suspected BUY Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 15 | $9.276212 | SI Trade Currency Conversion |
15:17:27 - 25-Sep-26 |
| Unknown* | 7 | $9.276212 | SI Trade Currency Conversion |
15:17:27 - 25-Sep-26 |
| Sell* | 2 | $9.317 | Automatic Execution |
14:57:07 - 25-Sep-26 |
| Buy* | 1 | $9.353 | SI Trade |
14:35:24 - 25-Sep-26 |
| Sell* | 1 | $9.322 | Automatic Execution |
14:32:54 - 25-Sep-26 |
| Sell* | 27 | $9.355 | Automatic Execution |
14:31:01 - 25-Sep-26 |
| Buy* | 16 | $9.382 | Automatic Execution |
14:12:37 - 25-Sep-26 |
| Sell* | 4 | $9.33 | SI Trade |
11:52:51 - 25-Sep-26 |
| Unknown* | 1,940 | $9.342722 | Currency Conversion OTC Trade |
11:00:20 - 25-Sep-26 |
| Buy* | 238 | $9.345 | Automatic Execution |
08:04:26 - 25-Sep-26 |
| Buy* | 1 | $9.345 | SI Trade |
08:03:09 - 25-Sep-26 |
| Sell* | 3 | $9.34 | SI Trade |
16:22:54 - 24-Sep-26 |
| Sell* | 50 | $9.36 | Automatic Execution |
16:04:41 - 24-Sep-26 |
| Sell* | 1 | $9.43 | Automatic Execution |
14:41:59 - 24-Sep-26 |
| Sell* | 5,200 | $9.432 | Automatic Execution |
14:41:49 - 24-Sep-26 |
| Sell* | 543 | $9.432 | Automatic Execution |
14:41:49 - 24-Sep-26 |
| Sell* | 542 | $9.434 | Automatic Execution |
14:41:43 - 24-Sep-26 |
| Unknown* | 9 | $9.470326 | SI Trade Currency Conversion |
13:43:20 - 24-Sep-26 |
| Unknown* | 13 | $9.472601 | SI Trade Currency Conversion |
13:43:20 - 24-Sep-26 |
| Unknown* | 8 | $9.473739 | SI Trade Currency Conversion |
13:43:20 - 24-Sep-26 |
| Buy* | 5 | $9.467 | Automatic Execution |
13:42:31 - 24-Sep-26 |
| Buy* | 10 | $9.466 | Automatic Execution |
12:37:31 - 24-Sep-26 |
| Buy* | 5 | $9.466 | Automatic Execution |
12:36:10 - 24-Sep-26 |
| Buy* | 1 | $9.468 | Automatic Execution |
12:32:26 - 24-Sep-26 |
| Buy* | 9 | $9.468 | Automatic Execution |
12:32:26 - 24-Sep-26 |
| Unknown* | 3 | $9.464636 | SI Trade Currency Conversion |
12:19:01 - 24-Sep-26 |
| Unknown* | 0 | $9.444155 | SI Trade Currency Conversion |
12:14:19 - 24-Sep-26 |
| Buy* | 2 | $9.463 | SI Trade |
11:02:09 - 24-Sep-26 |
| Buy* | 8 | $9.464 | SI Trade |
11:02:09 - 24-Sep-26 |
| Buy* | 6 | $9.463 | Automatic Execution |
11:02:09 - 24-Sep-26 |
| Buy* | 87 | $9.463 | Automatic Execution |
11:02:05 - 24-Sep-26 |
| Sell* | 15 | $9.445 | Automatic Execution |
10:49:17 - 24-Sep-26 |
| Buy* | 518 | $9.45 | Automatic Execution |
09:41:31 - 24-Sep-26 |