| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $9.969 | Automatic Execution |
16:27:28 - 10-Jul-26 |
| Buy* | 150 | $10.00 | Automatic Execution |
15:02:14 - 10-Jul-26 |
| Sell* | 1 | $9.913 | Automatic Execution |
14:36:28 - 10-Jul-26 |
| Buy* | 2,500 | $9.981 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Buy* | 406 | $9.98 | Automatic Execution |
14:33:22 - 10-Jul-26 |
| Buy* | 3,113 | $9.98 | Automatic Execution |
14:33:22 - 10-Jul-26 |
| Buy* | 2,965 | $9.98 | Automatic Execution |
14:33:22 - 10-Jul-26 |
| Buy* | 42 | $9.952 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Buy* | 250 | $9.924 | SI Trade |
13:00:10 - 10-Jul-26 |
| Unknown* | 0 | $9.922711 | SI Trade Currency Conversion |
12:05:18 - 10-Jul-26 |
| Sell* | 11 | $9.891 | Automatic Execution |
10:42:54 - 10-Jul-26 |
| Sell* | 144 | $9.845 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 1 | $9.851 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 26 | $9.864 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Buy* | 7 | $9.872 | Automatic Execution |
08:47:03 - 10-Jul-26 |
| Buy* | 1 | $9.88 | Automatic Execution |
08:44:27 - 10-Jul-26 |
| Sell* | 1 | $9.874 | Automatic Execution |
08:28:57 - 10-Jul-26 |
| Unknown* | 0 | $9.90 | SI Trade |
08:03:17 - 10-Jul-26 |
| Sell* | 1 | $9.877 | Automatic Execution |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $9.924 | SI Trade |
08:00:18 - 10-Jul-26 |
| Sell* | 11 | $9.876 | Uncrossing Trade |
08:00:18 - 10-Jul-26 |
| Sell* | 281 | $9.83 | Uncrossing Trade |
16:35:19 - 09-Jul-26 |
| Sell* | 86 | $9.872 | Automatic Execution |
16:28:55 - 09-Jul-26 |
| Buy* | 303 | $9.861 | Automatic Execution |
15:48:28 - 09-Jul-26 |
| Buy* | 135 | $9.78 | Automatic Execution |
15:05:54 - 09-Jul-26 |
| Buy* | 8 | $9.777 | Automatic Execution |
14:45:33 - 09-Jul-26 |
| Buy* | 3 | $9.777 | Automatic Execution |
14:45:33 - 09-Jul-26 |
| Buy* | 3 | $9.777 | Automatic Execution |
14:45:33 - 09-Jul-26 |
| Sell* | 1 | $9.702 | Automatic Execution |
12:23:35 - 09-Jul-26 |
| Sell* | 2 | $9.696 | Automatic Execution |
12:23:35 - 09-Jul-26 |
| Sell* | 1 | $9.722 | SI Trade |
11:09:28 - 09-Jul-26 |
| Sell* | 1 | $9.733 | Automatic Execution |
10:57:17 - 09-Jul-26 |
| Sell* | 3 | $9.733 | Automatic Execution |
10:54:19 - 09-Jul-26 |
| Sell* | 2 | $9.731 | Automatic Execution |
10:54:15 - 09-Jul-26 |
| Buy* | 500 | $9.796 | Automatic Execution |
10:15:40 - 09-Jul-26 |
| Buy* | 1 | $9.795 | Automatic Execution |
09:38:23 - 09-Jul-26 |
| Buy* | 5 | $9.795 | Automatic Execution |
09:38:23 - 09-Jul-26 |
| Sell* | 281 | $9.766 | Negotiated Trade |
09:31:36 - 09-Jul-26 |
| Sell* | 4 | $9.80 | Automatic Execution |
08:30:38 - 09-Jul-26 |
| Buy* | 100 | $9.808 | Automatic Execution |
08:29:09 - 09-Jul-26 |
| Unknown* | 0 | $9.839 | SI Trade |
08:02:02 - 09-Jul-26 |
| Buy* | 83 | $9.839 | Suspected BUY Trade |
08:00:09 - 09-Jul-26 |
| Buy* | 5 | $9.784 | Suspected BUY Trade |
16:35:04 - 08-Jul-26 |
| Sell* | 36 | $9.751 | Automatic Execution |
14:42:25 - 08-Jul-26 |
| Buy* | 541 | $9.783 | Suspected BUY Trade |
13:43:27 - 08-Jul-26 |
| Buy* | 2 | $9.737 | Automatic Execution |
13:19:48 - 08-Jul-26 |
| Sell* | 100 | $9.692 | Automatic Execution |
11:06:56 - 08-Jul-26 |
| Unknown* | 0 | $9.704 | SI Trade |
10:36:07 - 08-Jul-26 |
| Sell* | 1 | $9.702 | Automatic Execution |
10:34:36 - 08-Jul-26 |
| Sell* | 2 | $9.702 | Automatic Execution |
10:34:32 - 08-Jul-26 |
| Buy* | 1,026 | $9.73 | Automatic Execution |
10:02:06 - 08-Jul-26 |
| Buy* | 886 | $9.73 | Automatic Execution |
10:02:05 - 08-Jul-26 |
| Buy* | 792 | $9.73 | Automatic Execution |
10:01:55 - 08-Jul-26 |
| Buy* | 1,044 | $9.73 | Automatic Execution |
10:00:55 - 08-Jul-26 |
| Buy* | 303 | $9.73 | Automatic Execution |
10:00:55 - 08-Jul-26 |
| Buy* | 1,949 | $9.73 | Automatic Execution |
09:58:59 - 08-Jul-26 |
| Sell* | 64 | $9.733 | Automatic Execution |
09:49:56 - 08-Jul-26 |
| Sell* | 1 | $9.733 | Automatic Execution |
09:49:56 - 08-Jul-26 |
| Unknown* | 500 | $9.790954 | SI Trade Currency Conversion |
09:38:31 - 08-Jul-26 |
| Buy* | 4 | $9.884 | Automatic Execution |
08:52:17 - 08-Jul-26 |
| Sell* | 30 | $9.822 | Automatic Execution |
08:05:10 - 08-Jul-26 |
| Unknown* | 0 | $9.853 | SI Trade |
08:02:56 - 08-Jul-26 |
| Buy* | 1 | $9.862 | Automatic Execution |
08:00:47 - 08-Jul-26 |
| Unknown* | 2 | $9.877711 | SI Trade Currency Conversion |
08:00:23 - 08-Jul-26 |
| Buy* | 1 | $9.883 | SI Trade |
08:00:23 - 08-Jul-26 |
| Sell* | 3 | $9.822 | Uncrossing Trade |
08:00:23 - 08-Jul-26 |
| Sell* | 413 | $9.687 | Automatic Execution |
16:28:55 - 07-Jul-26 |
| Buy* | 1 | $9.711 | SI Trade |
16:22:11 - 07-Jul-26 |
| Buy* | 3 | $9.713 | SI Trade |
16:22:06 - 07-Jul-26 |
| Buy* | 6 | $9.711 | Automatic Execution |
16:22:06 - 07-Jul-26 |
| Buy* | 5,447 | $9.717 | Automatic Execution |
16:15:14 - 07-Jul-26 |
| Buy* | 2 | $9.752 | Automatic Execution |
15:59:28 - 07-Jul-26 |
| Unknown* | 0 | $9.746854 | SI Trade Currency Conversion |
15:47:18 - 07-Jul-26 |
| Unknown* | 2 | $9.741134 | SI Trade Currency Conversion |
15:47:08 - 07-Jul-26 |
| Buy* | 1 | $9.797 | Automatic Execution |
15:01:42 - 07-Jul-26 |
| Buy* | 12 | $9.801 | Automatic Execution |
15:01:42 - 07-Jul-26 |
| Unknown* | 0 | $9.758 | SI Trade |
13:01:53 - 07-Jul-26 |
| Buy* | 368 | $9.754 | Automatic Execution |
11:58:24 - 07-Jul-26 |
| Buy* | 528 | $9.734 | Automatic Execution |
11:55:48 - 07-Jul-26 |
| Buy* | 260 | $9.734 | Automatic Execution |
11:45:46 - 07-Jul-26 |
| Buy* | 260 | $9.734 | Automatic Execution |
11:45:46 - 07-Jul-26 |
| Buy* | 722 | $9.7563 | SI Trade |
10:49:43 - 07-Jul-26 |
| Buy* | 1 | $9.759 | Automatic Execution |
10:48:09 - 07-Jul-26 |
| Sell* | 22 | $9.721 | Automatic Execution |
10:28:40 - 07-Jul-26 |
| Buy* | 66 | $9.758 | Automatic Execution |
10:08:41 - 07-Jul-26 |
| Sell* | 17 | $9.721 | Automatic Execution |
10:08:39 - 07-Jul-26 |
| Buy* | 1,000 | $9.75 | SI Trade |
10:07:53 - 07-Jul-26 |
| Buy* | 1,359 | $9.753 | SI Trade |
10:07:18 - 07-Jul-26 |
| Buy* | 1 | $9.718 | SI Trade |
08:12:30 - 07-Jul-26 |
| Buy* | 8 | $9.719 | SI Trade |
08:12:27 - 07-Jul-26 |
| Buy* | 6 | $9.718 | Automatic Execution |
08:12:27 - 07-Jul-26 |
| Sell* | 592 | $9.677 | Automatic Execution |
08:09:29 - 07-Jul-26 |
| Sell* | 3 | $9.678 | Automatic Execution |
08:09:02 - 07-Jul-26 |
| Sell* | 3 | $9.679 | Automatic Execution |
08:08:49 - 07-Jul-26 |
| Buy* | 5 | $9.73 | Automatic Execution |
08:07:00 - 07-Jul-26 |
| Sell* | 2 | $9.672 | Automatic Execution |
08:04:47 - 07-Jul-26 |
| Sell* | 3 | $9.674 | Automatic Execution |
08:04:37 - 07-Jul-26 |
| Unknown* | 0 | $9.723 | SI Trade |
08:02:50 - 07-Jul-26 |
| Sell* | 38 | $9.685 | Negotiated Trade |
08:02:21 - 07-Jul-26 |
| Buy* | 1 | $9.709 | SI Trade |
08:00:18 - 07-Jul-26 |
| Sell* | 1 | $9.624 | SI Trade |
08:00:06 - 07-Jul-26 |
| Unknown* | 0 | $9.711 | SI Trade |
08:00:06 - 07-Jul-26 |
| Sell* | 3 | $9.624 | SI Trade |
08:00:06 - 07-Jul-26 |
| Unknown* | 0 | $9.711 | SI Trade |
08:00:06 - 07-Jul-26 |
| Sell* | 40 | $9.634 | Uncrossing Trade |
16:35:22 - 06-Jul-26 |
| Buy* | 912 | $9.619 | Automatic Execution |
16:28:55 - 06-Jul-26 |
| Buy* | 2,082 | $9.63 | Automatic Execution |
16:28:55 - 06-Jul-26 |
| Unknown* | 950 | $9.637321 | SI Trade Currency Conversion |
16:26:20 - 06-Jul-26 |
| Sell* | 20 | $9.575 | Automatic Execution |
14:38:51 - 06-Jul-26 |
| Sell* | 40 | $9.5596 | Negotiated Trade |
14:16:03 - 06-Jul-26 |
| Sell* | 2,035 | $9.60 | Automatic Execution |
13:30:24 - 06-Jul-26 |
| Sell* | 5,200 | $9.599 | Automatic Execution |
13:30:24 - 06-Jul-26 |
| Sell* | 6 | $9.603 | Automatic Execution |
13:23:58 - 06-Jul-26 |
| Buy* | 6 | $9.629 | SI Trade |
12:13:58 - 06-Jul-26 |
| Buy* | 6 | $9.631 | SI Trade |
12:13:57 - 06-Jul-26 |
| Buy* | 7 | $9.631 | Automatic Execution |
12:13:57 - 06-Jul-26 |
| Buy* | 100 | $9.636 | Automatic Execution |
11:31:38 - 06-Jul-26 |
| Sell* | 150 | $9.608 | Automatic Execution |
11:28:39 - 06-Jul-26 |
| Sell* | 668 | $9.606 | Automatic Execution |
10:37:07 - 06-Jul-26 |
| Unknown* | 0 | $9.599 | SI Trade |
09:28:02 - 06-Jul-26 |
| Sell* | 1 | $9.60 | SI Trade |
08:49:20 - 06-Jul-26 |
| Buy* | 7 | $9.625 | Automatic Execution |
08:39:27 - 06-Jul-26 |
| Sell* | 260 | $9.599 | Automatic Execution |
08:20:41 - 06-Jul-26 |
| Sell* | 2 | $9.571 | Automatic Execution |
08:16:08 - 06-Jul-26 |
| Buy* | 3 | $9.608 | SI Trade |
08:05:40 - 06-Jul-26 |
| Buy* | 1 | $9.606 | SI Trade |
08:05:40 - 06-Jul-26 |
| Buy* | 7 | $9.608 | Automatic Execution |
08:05:40 - 06-Jul-26 |
| Unknown* | 0 | $9.632 | SI Trade |
08:03:21 - 06-Jul-26 |
| Sell* | 1 | $9.571 | Automatic Execution |
08:01:21 - 06-Jul-26 |
| Unknown* | 0 | $9.666 | SI Trade |
08:00:12 - 06-Jul-26 |
| Unknown* | 0 | $9.666 | SI Trade |
08:00:12 - 06-Jul-26 |
| Sell* | 47 | $9.58 | Uncrossing Trade |
08:00:12 - 06-Jul-26 |
| Sell* | 85 | $9.513 | Uncrossing Trade |
16:35:14 - 03-Jul-26 |
| Sell* | 1 | $9.542 | Automatic Execution |
16:10:59 - 03-Jul-26 |
| Sell* | 2 | $9.542 | Automatic Execution |
16:10:44 - 03-Jul-26 |
| Sell* | 3 | $9.54 | Automatic Execution |
16:10:29 - 03-Jul-26 |
| Sell* | 7 | $9.542 | Automatic Execution |
16:10:14 - 03-Jul-26 |
| Sell* | 1,993 | $9.526 | Automatic Execution |
15:07:40 - 03-Jul-26 |
| Buy* | 4 | $9.552 | Automatic Execution |
14:37:13 - 03-Jul-26 |
| Sell* | 85 | $9.519 | Negotiated Trade |
13:32:47 - 03-Jul-26 |
| Sell* | 250 | $9.518 | Automatic Execution |
10:57:22 - 03-Jul-26 |
| Unknown* | 0 | $9.608 | SI Trade |
08:28:37 - 03-Jul-26 |
| Unknown* | 0 | $9.61 | SI Trade |
08:24:31 - 03-Jul-26 |
| Buy* | 1 | $9.595 | SI Trade |
08:20:09 - 03-Jul-26 |
| Buy* | 6 | $9.598 | Automatic Execution |
08:20:09 - 03-Jul-26 |
| Unknown* | 0 | $9.60 | SI Trade |
08:20:00 - 03-Jul-26 |
| Sell* | 28 | $9.531 | Uncrossing Trade |
16:35:22 - 02-Jul-26 |
| Unknown* | 0 | $9.509 | SI Trade |
16:02:39 - 02-Jul-26 |
| Unknown* | 0 | $9.522 | SI Trade |
15:22:12 - 02-Jul-26 |
| Sell* | 2,700 | $9.5481 | Negotiated Trade |
15:16:08 - 02-Jul-26 |
| Buy* | 2 | $9.608 | Automatic Execution |
14:58:35 - 02-Jul-26 |
| Unknown* | 1 | $9.556269 | SI Trade Currency Conversion |
14:44:07 - 02-Jul-26 |
| Unknown* | 3 | $9.555131 | SI Trade Currency Conversion |
14:44:04 - 02-Jul-26 |
| Unknown* | 0 | $9.569 | SI Trade |
14:43:16 - 02-Jul-26 |
| Buy* | 2 | $9.603 | SI Trade |
14:36:20 - 02-Jul-26 |
| Buy* | 7 | $9.603 | SI Trade |
14:36:20 - 02-Jul-26 |
| Buy* | 7 | $9.603 | Automatic Execution |
14:36:20 - 02-Jul-26 |
| Buy* | 2 | $9.605 | SI Trade |
14:36:19 - 02-Jul-26 |
| Buy* | 7 | $9.605 | Automatic Execution |
14:36:19 - 02-Jul-26 |
| Sell* | 13 | $9.528 | Automatic Execution |
14:34:40 - 02-Jul-26 |
| Sell* | 150 | $9.528 | Automatic Execution |
14:34:40 - 02-Jul-26 |
| Buy* | 12 | $9.54 | Automatic Execution |
14:33:44 - 02-Jul-26 |
| Sell* | 6 | $9.53 | Automatic Execution |
14:12:21 - 02-Jul-26 |
| Buy* | 2 | $9.54 | SI Trade |
13:51:07 - 02-Jul-26 |
| Unknown* | 15 | $9.441339 | SI Trade Currency Conversion |
13:10:34 - 02-Jul-26 |
| Unknown* | 0 | $9.491 | SI Trade |
12:34:26 - 02-Jul-26 |
| Sell* | 3 | $9.423 | Automatic Execution |
10:56:03 - 02-Jul-26 |
| Sell* | 1 | $9.452 | Automatic Execution |
08:53:25 - 02-Jul-26 |
| Buy* | 1 | $9.465 | Automatic Execution |
08:33:26 - 02-Jul-26 |
| Buy* | 1 | $9.465 | Automatic Execution |
08:33:26 - 02-Jul-26 |
| Unknown* | 0 | $9.475 | SI Trade |
08:28:18 - 02-Jul-26 |
| Unknown* | 0 | $9.509 | SI Trade |
08:03:19 - 02-Jul-26 |
| Buy* | 7 | $9.508 | Automatic Execution |
08:03:18 - 02-Jul-26 |
| Unknown* | 0 | $9.508 | SI Trade |
08:03:18 - 02-Jul-26 |
| Unknown* | 0 | $9.508 | SI Trade |
08:03:18 - 02-Jul-26 |
| Unknown* | 0 | $9.509 | SI Trade |
08:03:16 - 02-Jul-26 |
| Sell* | 1 | $9.472 | SI Trade |
08:01:59 - 02-Jul-26 |
| Buy* | 1 | $9.506 | SI Trade |
08:00:44 - 02-Jul-26 |
| Sell* | 2 | $9.479 | SI Trade |
08:00:28 - 02-Jul-26 |
| Buy* | 6 | $9.479 | SI Trade |
08:00:27 - 02-Jul-26 |
| Unknown* | 0 | $9.479 | SI Trade |
08:00:27 - 02-Jul-26 |
| Buy* | 7 | $9.479 | Automatic Execution |
08:00:27 - 02-Jul-26 |
| Buy* | 7 | $9.482 | Suspected BUY Trade |
08:00:27 - 02-Jul-26 |
| Buy* | 1 | $9.578 | SI Trade |
08:00:04 - 02-Jul-26 |
| Unknown* | 0 | $9.578 | SI Trade |
08:00:04 - 02-Jul-26 |
| Buy* | 891 | $9.523 | Automatic Execution |
16:28:45 - 01-Jul-26 |
| Sell* | 1,614 | $9.502 | Automatic Execution |
15:21:04 - 01-Jul-26 |
| Sell* | 270 | $9.476 | Automatic Execution |
15:15:52 - 01-Jul-26 |
| Sell* | 1 | $9.447 | Automatic Execution |
15:09:36 - 01-Jul-26 |
| Sell* | 69 | $9.446 | Automatic Execution |
15:09:36 - 01-Jul-26 |
| Buy* | 3 | $9.41 | Automatic Execution |
14:53:31 - 01-Jul-26 |
| Sell* | 270 | $9.406 | Automatic Execution |
14:53:24 - 01-Jul-26 |
| Sell* | 273 | $9.405 | Automatic Execution |
14:52:56 - 01-Jul-26 |
| Buy* | 118 | $9.41 | Automatic Execution |
14:52:55 - 01-Jul-26 |
| Buy* | 19 | $9.40 | Automatic Execution |
14:52:50 - 01-Jul-26 |
| Buy* | 81 | $9.40 | Automatic Execution |
14:52:12 - 01-Jul-26 |
| Buy* | 29 | $9.361 | Automatic Execution |
14:38:59 - 01-Jul-26 |
| Buy* | 121 | $9.361 | Automatic Execution |
14:38:41 - 01-Jul-26 |
| Buy* | 5,125 | $9.36 | Automatic Execution |
14:38:12 - 01-Jul-26 |
| Buy* | 270 | $9.331 | Automatic Execution |
14:33:34 - 01-Jul-26 |