| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.393 | 9.393 | 9.257 | 9.2705 | 88,859 |
| 25th Sep 2026 (Fri) | 9.345 | 9.382 | 9.317 | 9.334 | 2,252 |
| 24th Sep 2026 (Thu) | 9.487 | 9.487 | 9.36 | 9.3485 | 7,909 |
| 23rd Sep 2026 (Wed) | 9.666 | 9.666 | 9.541 | 9.539 | 30,337 |
| 22nd Sep 2026 (Tue) | 9.645 | 9.73 | 9.639 | 9.6545 | 8,307 |
| 21st Sep 2026 (Mon) | 9.549 | 9.592 | 9.498 | 9.536 | 2,079 |
| 18th Sep 2026 (Fri) | 9.521 | 9.551 | 9.39 | 9.4455 | 22,149 |
| 17th Sep 2026 (Thu) | 9.496 | 9.517 | 9.431 | 9.4565 | 11,309 |
| 16th Sep 2026 (Wed) | 9.54 | 9.54 | 9.435 | 9.449 | 5,586 |
| 15th Sep 2026 (Tue) | 9.69 | 9.69 | 9.515 | 9.537 | 839 |
| 14th Sep 2026 (Mon) | 9.66 | 9.669 | 9.551 | 9.653 | 2,585 |
| 11th Sep 2026 (Fri) | 9.681 | 9.748 | 9.671 | 9.671 | 4,666 |
| 10th Sep 2026 (Thu) | 9.715 | 9.715 | 9.54 | 9.666 | 1,102 |
| 9th Sep 2026 (Wed) | 9.905 | 9.908 | 9.689 | 9.689 | 4,192 |
| 8th Sep 2026 (Tue) | 10.022 | 10.092 | 9.901 | 9.9645 | 23,062 |
| 7th Sep 2026 (Mon) | 9.952 | 10.062 | 9.952 | 9.977 | 7,197 |
| 4th Sep 2026 (Fri) | 10.238 | 10.24 | 10.016 | 10.094 | 15,519 |
| 3rd Sep 2026 (Thu) | 10.106 | 10.106 | 9.987 | 10.04 | 4,054 |
| 2nd Sep 2026 (Wed) | 9.956 | 10.08 | 9.938 | 10.06 | 8,699 |
| 1st Sep 2026 (Tue) | 9.98 | 10.13 | 9.857 | 9.907 | 12,320 |
| 31st Aug 2026 (Mon) | 10.196 | 10.196 | 10.196 | 10.196 | 0 |
| 28th Aug 2026 (Fri) | 10.194 | 10.198 | 10.10 | 10.196 | 1,774 |
| 27th Aug 2026 (Thu) | 10.258 | 10.258 | 10.088 | 10.087 | 1,450 |
| 26th Aug 2026 (Wed) | 10.328 | 10.328 | 10.22 | 10.226 | 15,664 |
| 25th Aug 2026 (Tue) | 10.17 | 10.238 | 10.138 | 10.22 | 2,443 |
| 24th Aug 2026 (Mon) | 10.208 | 10.208 | 10.12 | 10.166 | 7,187 |
| 21st Aug 2026 (Fri) | 10.216 | 10.276 | 10.216 | 10.277 | 729 |
| 20th Aug 2026 (Thu) | 10.33 | 10.33 | 10.17 | 10.171 | 1,071 |
| 19th Aug 2026 (Wed) | 10.104 | 10.224 | 10.044 | 10.196 | 4,605 |
| 18th Aug 2026 (Tue) | 10.148 | 10.174 | 10.066 | 10.066 | 4,804 |
| 17th Aug 2026 (Mon) | 10.334 | 10.334 | 10.148 | 10.187 | 9,832 |
| 14th Aug 2026 (Fri) | 10.184 | 10.328 | 10.184 | 10.232 | 17,547 |
| 13th Aug 2026 (Thu) | 10.258 | 10.366 | 10.154 | 10.154 | 1,007 |
| 12th Aug 2026 (Wed) | 10.434 | 10.444 | 10.31 | 10.311 | 17,694 |
| 11th Aug 2026 (Tue) | 10.374 | 10.512 | 10.35 | 10.499 | 8,014 |
| 10th Aug 2026 (Mon) | 10.344 | 10.458 | 10.334 | 10.421 | 1,792 |
| 7th Aug 2026 (Fri) | 10.244 | 10.416 | 10.244 | 10.356 | 12,450 |
| 6th Aug 2026 (Thu) | 10.462 | 10.462 | 10.306 | 10.306 | 27,832 |
| 5th Aug 2026 (Wed) | 10.526 | 10.532 | 10.448 | 10.448 | 5,420 |
| 4th Aug 2026 (Tue) | 10.414 | 10.502 | 10.40 | 10.464 | 28,601 |
| 3rd Aug 2026 (Mon) | 10.40 | 10.40 | 10.318 | 10.374 | 6,515 |
| 31st Jul 2026 (Fri) | 10.212 | 10.266 | 10.184 | 10.204 | 10,357 |
| 30th Jul 2026 (Thu) | 10.042 | 10.11 | 10.028 | 10.066 | 22,589 |
| 29th Jul 2026 (Wed) | 10.044 | 10.11 | 10.008 | 10.016 | 10,394 |