| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.876 | 10.00 | 9.845 | 9.9835 | 9,647 |
| 9th Jul 2026 (Thu) | 9.839 | 9.872 | 9.696 | 9.83 | 1,867 |
| 8th Jul 2026 (Wed) | 9.822 | 9.884 | 9.692 | 9.784 | 7,293 |
| 7th Jul 2026 (Tue) | 9.674 | 9.801 | 9.672 | 9.687 | 11,156 |
| 6th Jul 2026 (Mon) | 9.58 | 9.636 | 9.571 | 9.634 | 12,551 |
| 3rd Jul 2026 (Fri) | 9.598 | 9.598 | 9.513 | 9.513 | 2,455 |
| 2nd Jul 2026 (Thu) | 9.482 | 9.608 | 9.423 | 9.531 | 2,995 |
| 1st Jul 2026 (Wed) | 9.275 | 9.523 | 9.212 | 9.5315 | 32,357 |
| 30th Jun 2026 (Tue) | 9.212 | 9.25 | 9.127 | 9.25 | 3,196 |
| 29th Jun 2026 (Mon) | 9.184 | 9.252 | 9.153 | 9.1835 | 6,881 |
| 26th Jun 2026 (Fri) | 8.839 | 9.045 | 8.831 | 9.033 | 2,932 |
| 25th Jun 2026 (Thu) | 9.04 | 9.05 | 8.993 | 8.942 | 2,716 |
| 24th Jun 2026 (Wed) | 9.10 | 9.21 | 9.037 | 9.168 | 11,604 |
| 23rd Jun 2026 (Tue) | 9.061 | 9.138 | 9.00 | 9.101 | 10,875 |
| 22nd Jun 2026 (Mon) | 9.303 | 9.354 | 9.303 | 9.30 | 2,065 |
| 19th Jun 2026 (Fri) | 9.371 | 9.387 | 9.342 | 9.379 | 7,703 |
| 18th Jun 2026 (Thu) | 9.431 | 9.433 | 9.34 | 9.373 | 14,069 |
| 17th Jun 2026 (Wed) | 9.488 | 9.551 | 9.465 | 9.54 | 6,560 |
| 16th Jun 2026 (Tue) | 9.338 | 9.508 | 9.338 | 9.447 | 33,825 |
| 15th Jun 2026 (Mon) | 9.402 | 9.528 | 9.394 | 9.542 | 27,460 |
| 12th Jun 2026 (Fri) | 9.312 | 9.437 | 9.29 | 9.382 | 11,284 |
| 11th Jun 2026 (Thu) | 9.145 | 9.165 | 9.099 | 9.125 | 2,318 |
| 10th Jun 2026 (Wed) | 9.317 | 9.328 | 9.209 | 9.297 | 5,363 |
| 9th Jun 2026 (Tue) | 9.236 | 9.396 | 9.228 | 9.228 | 21,358 |
| 8th Jun 2026 (Mon) | 9.217 | 9.409 | 9.217 | 9.3165 | 96,548 |
| 5th Jun 2026 (Fri) | 9.55 | 9.55 | 9.419 | 9.4065 | 20,008 |
| 4th Jun 2026 (Thu) | 9.522 | 9.649 | 9.52 | 9.623 | 23,428 |
| 3rd Jun 2026 (Wed) | 9.723 | 9.737 | 9.60 | 9.6125 | 19,146 |
| 2nd Jun 2026 (Tue) | 9.869 | 9.979 | 9.838 | 9.917 | 112,342 |
| 1st Jun 2026 (Mon) | 9.665 | 9.716 | 9.64 | 9.7135 | 6,471 |
| 29th May 2026 (Fri) | 9.58 | 9.606 | 9.538 | 9.597 | 10,195 |
| 28th May 2026 (Thu) | 9.53 | 9.553 | 9.482 | 9.524 | 8,565 |
| 27th May 2026 (Wed) | 9.61 | 9.642 | 9.565 | 9.644 | 10,333 |
| 26th May 2026 (Tue) | 9.638 | 9.658 | 9.584 | 9.621 | 30,157 |
| 25th May 2026 (Mon) | 9.524 | 9.524 | 9.524 | 9.524 | 0 |
| 22nd May 2026 (Fri) | 9.705 | 9.705 | 9.473 | 9.524 | 12,021 |
| 21st May 2026 (Thu) | 9.589 | 9.61 | 9.50 | 9.531 | 7,930 |
| 20th May 2026 (Wed) | 9.658 | 9.696 | 9.57 | 9.696 | 4,729 |
| 19th May 2026 (Tue) | 9.639 | 9.671 | 9.583 | 9.583 | 5,815 |
| 18th May 2026 (Mon) | 9.545 | 9.644 | 9.49 | 9.539 | 5,727 |
| 15th May 2026 (Fri) | 9.657 | 9.67 | 9.589 | 9.57 | 5,336 |
| 14th May 2026 (Thu) | 9.855 | 9.908 | 9.802 | 9.875 | 16,667 |
| 13th May 2026 (Wed) | 9.811 | 9.989 | 9.79 | 9.96 | 18,670 |
| 12th May 2026 (Tue) | 9.761 | 9.822 | 9.664 | 9.7055 | 23,370 |
| 11th May 2026 (Mon) | 9.893 | 9.969 | 9.868 | 9.909 | 15,839 |