| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.658 | 9.696 | 9.57 | 9.696 | 4,729 |
| 19th May 2026 (Tue) | 9.639 | 9.671 | 9.583 | 9.583 | 5,815 |
| 18th May 2026 (Mon) | 9.545 | 9.644 | 9.49 | 9.539 | 5,727 |
| 15th May 2026 (Fri) | 9.657 | 9.67 | 9.589 | 9.57 | 5,336 |
| 14th May 2026 (Thu) | 9.855 | 9.908 | 9.802 | 9.875 | 16,667 |
| 13th May 2026 (Wed) | 9.811 | 9.989 | 9.79 | 9.96 | 18,670 |
| 12th May 2026 (Tue) | 9.761 | 9.822 | 9.664 | 9.7055 | 23,370 |
| 11th May 2026 (Mon) | 9.893 | 9.969 | 9.868 | 9.909 | 15,839 |
| 8th May 2026 (Fri) | 10.256 | 10.256 | 10.042 | 10.071 | 22,715 |
| 7th May 2026 (Thu) | 10.308 | 10.34 | 10.264 | 10.264 | 13,626 |
| 6th May 2026 (Wed) | 10.102 | 10.24 | 10.052 | 10.246 | 26,200 |
| 5th May 2026 (Tue) | 9.977 | 10.10 | 9.977 | 10.056 | 10,982 |
| 4th May 2026 (Mon) | 10.108 | 10.108 | 10.108 | 10.108 | 0 |
| 1st May 2026 (Fri) | 10.132 | 10.256 | 10.062 | 10.108 | 14,468 |
| 30th Apr 2026 (Thu) | 9.931 | 10.048 | 9.897 | 10.02 | 7,906 |
| 29th Apr 2026 (Wed) | 10.092 | 10.092 | 9.935 | 9.93 | 3,049 |
| 28th Apr 2026 (Tue) | 10.104 | 10.104 | 9.938 | 9.978 | 3,790 |
| 27th Apr 2026 (Mon) | 10.054 | 10.176 | 10.054 | 10.128 | 6,838 |
| 24th Apr 2026 (Fri) | 10.086 | 10.148 | 10.072 | 10.144 | 15,291 |
| 23rd Apr 2026 (Thu) | 10.228 | 10.228 | 10.156 | 10.171 | 28,445 |
| 22nd Apr 2026 (Wed) | 10.36 | 10.362 | 10.292 | 10.313 | 5,247 |
| 21st Apr 2026 (Tue) | 10.552 | 10.552 | 10.40 | 10.376 | 17,317 |
| 20th Apr 2026 (Mon) | 10.528 | 10.574 | 10.45 | 10.486 | 20,803 |
| 17th Apr 2026 (Fri) | 10.442 | 10.75 | 10.408 | 10.65 | 18,488 |
| 16th Apr 2026 (Thu) | 10.484 | 10.526 | 10.41 | 10.455 | 8,507 |
| 15th Apr 2026 (Wed) | 10.186 | 10.346 | 10.186 | 10.353 | 15,508 |
| 14th Apr 2026 (Tue) | 10.024 | 10.232 | 10.024 | 10.197 | 10,111 |
| 13th Apr 2026 (Mon) | 9.87 | 9.923 | 9.82 | 9.913 | 39,236 |
| 10th Apr 2026 (Fri) | 9.955 | 10.054 | 9.955 | 10.0025 | 308 |
| 9th Apr 2026 (Thu) | 9.951 | 9.962 | 9.841 | 9.879 | 5,666 |
| 8th Apr 2026 (Wed) | 9.98 | 10.162 | 9.979 | 10.0045 | 59,203 |
| 7th Apr 2026 (Tue) | 9.591 | 9.609 | 9.423 | 9.447 | 23,793 |
| 6th Apr 2026 (Mon) | 9.534 | 9.534 | 9.534 | 9.534 | 0 |
| 3rd Apr 2026 (Fri) | 9.534 | 9.534 | 9.534 | 9.534 | 0 |
| 2nd Apr 2026 (Thu) | 9.625 | 9.625 | 9.40 | 9.534 | 43,059 |
| 1st Apr 2026 (Wed) | 9.742 | 9.745 | 9.64 | 9.6635 | 17,902 |
| 31st Mar 2026 (Tue) | 9.328 | 9.444 | 9.328 | 9.444 | 28,682 |
| 30th Mar 2026 (Mon) | 9.403 | 9.407 | 9.30 | 9.3655 | 3,417 |
| 27th Mar 2026 (Fri) | 9.57 | 9.57 | 9.394 | 9.434 | 42,852 |
| 26th Mar 2026 (Thu) | 9.65 | 9.715 | 9.573 | 9.582 | 8,929 |
| 25th Mar 2026 (Wed) | 9.721 | 9.862 | 9.711 | 9.816 | 73,747 |
| 24th Mar 2026 (Tue) | 9.671 | 9.671 | 9.505 | 9.5765 | 19,690 |
| 23rd Mar 2026 (Mon) | 9.374 | 10.00 | 9.268 | 9.611 | 35,226 |