| Price | $10.74 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | $-0.182 -1.65% |
| Buy | $10.866 |
| Sell | $10.798 |
| Buy / Sell EMQQ Shares | |
| Last Trade: | Sell 10.00 at $10.556 |
| Day's Volume: | 12,672 |
| Last Close: | $10.832 |
| Open: | $10.86 |
| ISIN: | IE00BFYN8Y92 |
| Day's Range | $10.74 - $10.86 |
| 52wk Range: | $8.617 - $11.848 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.76013 |
| Shares in Issue: | N/A |
Emqqemiaccusd (EMQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $10.556 | SI Trade |
14:22:32 - 03-Apr-25 |
| Buy* | 9 | $10.832 | SI Trade |
14:18:36 - 03-Apr-25 |
| Buy* | 2 | $10.866 | SI Trade |
12:10:14 - 03-Apr-25 |
| Sell* | 1,500 | $10.8144 | SI Trade |
11:47:51 - 03-Apr-25 |
| Unknown* | 0 | $10.904 | SI Trade |
10:54:32 - 03-Apr-25 |
| Sell* | 1 | $10.85 | SI Trade |
09:39:08 - 03-Apr-25 |
| Unknown* | 0 | $10.936 | SI Trade |
08:58:23 - 03-Apr-25 |
| Unknown* | 0 | $10.922 | SI Trade |
08:24:36 - 03-Apr-25 |
| Unknown* | 1,000 | $10.8661 | OTC Trade |
08:08:13 - 03-Apr-25 |
| Unknown* | 0 | $10.78483 | SI Trade Currency Conversion |
08:00:42 - 03-Apr-25 |
Emqqemiaccusd (EMQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2024 10:43 am | RNS | Important Notice to Shareholders |
| 14th Jun 2019 12:25 pm | RNS | Net Asset Value(s) |
| 6th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 1st Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 31st Jan 2019 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2019 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2019 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2019 7:00 am | RNS | Net Asset Value(s) |
