| Price | $13.412 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | $-0.061 -0.45% |
| Buy | $13.452 |
| Sell | $13.43 |
| Last Trade: | Unknown 334.00 at $13.412 |
| Day's Volume: | 4,072 |
| Last Close: | $13.412 |
| Open: | $13.468 |
| ISIN: | IE00BFYN8Y92 |
| Day's Range | $13.412 - $13.492 |
| 52wk Range: | $9.40 - $13.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.4509 |
| Shares in Issue: | N/A |
Emqqemiaccusd (EMQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 334 | $13.412 | OTC Trade |
16:37:18 - 19-Sep-25 |
| Buy* | 334 | $13.412 | SI Trade |
16:37:18 - 19-Sep-25 |
| Sell* | 597 | $13.412 | Uncrossing Trade |
16:35:21 - 19-Sep-25 |
| Sell* | 150 | $13.436 | Automatic Execution |
16:24:23 - 19-Sep-25 |
| Buy* | 1,160 | $13.446 | Automatic Execution |
15:56:12 - 19-Sep-25 |
| Unknown* | 0 | $13.442 | SI Trade |
15:53:40 - 19-Sep-25 |
| Buy* | 7 | $13.488 | SI Trade |
15:44:36 - 19-Sep-25 |
| Unknown* | 0 | $13.47 | SI Trade |
15:19:03 - 19-Sep-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:39:31 - 19-Sep-25 |
| Sell* | 1,298 | $13.492 | Automatic Execution |
11:20:50 - 19-Sep-25 |
Emqqemiaccusd (EMQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2024 10:43 am | RNS | Important Notice to Shareholders |
| 14th Jun 2019 12:25 pm | RNS | Net Asset Value(s) |
| 6th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 1st Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 31st Jan 2019 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2019 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2019 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2019 7:00 am | RNS | Net Asset Value(s) |
