| Price | $11.584 on 17-12-2025 at 05:12:25 |
|---|---|
| Change | $0.00 0% |
| Buy | $11.604 |
| Sell | $11.582 |
| Last Trade: | Buy 9,614.00 at $11.584 |
| Day's Volume: | 0 |
| Last Close: | $11.584 |
| Open: | $0.00 |
| ISIN: | IE00BFYN8Y92 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.40 - $13.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Emqqemiaccusd (EMQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,614 | $11.584 | SI Trade |
16:40:38 - 16-Dec-25 |
| Sell* | 1 | $11.584 | Uncrossing Trade |
16:35:23 - 16-Dec-25 |
| Sell* | 217 | $11.5868 | Negotiated Trade |
16:23:47 - 16-Dec-25 |
| Buy* | 239 | $11.602 | Automatic Execution |
16:12:59 - 16-Dec-25 |
| Buy* | 231 | $11.60 | Automatic Execution |
16:11:55 - 16-Dec-25 |
| Sell* | 489 | $11.578 | Automatic Execution |
15:51:00 - 16-Dec-25 |
| Sell* | 106 | $11.578 | Automatic Execution |
15:51:00 - 16-Dec-25 |
| Sell* | 1 | $11.60 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Sell* | 1 | $11.60 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Buy* | 210 | $11.602 | Automatic Execution |
15:23:15 - 16-Dec-25 |
Emqqemiaccusd (EMQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2024 10:43 am | RNS | Important Notice to Shareholders |
| 14th Jun 2019 12:25 pm | RNS | Net Asset Value(s) |
| 6th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 1st Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 31st Jan 2019 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2019 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2019 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2019 7:00 am | RNS | Net Asset Value(s) |
