| Price | $10.374 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $-0.055 -0.52% |
| Buy | $10.508 |
| Sell | $10.356 |
| Buy / Sell EMQQ Shares | |
| Last Trade: | Sell 9.00 at $10.366 |
| Day's Volume: | 9,079 |
| Last Close: | $10.432 |
| Open: | $10.414 |
| ISIN: | IE00BFYN8Y92 |
| Day's Range | $10.374 - $10.414 |
| 52wk Range: | $8.19 - $11.848 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.48092 |
| Shares in Issue: | N/A |
Recent Trades History Emqqemiaccusd (EMQQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $10.366 | SI Trade |
16:16:30 - 22-Nov-24 |
| Buy* | 43 | $10.374 | Automatic Execution |
16:16:30 - 22-Nov-24 |
| Sell* | 150 | $10.374 | Automatic Execution |
16:16:30 - 22-Nov-24 |
| Unknown* | 1 | $10.53658 | SI Trade Currency Conversion |
14:59:47 - 22-Nov-24 |
| Unknown* | 6,424 | $10.50516 | Currency Conversion OTC Trade |
14:06:36 - 22-Nov-24 |
| Sell* | 1,696 | $10.4345 | Negotiated Trade |
12:08:24 - 22-Nov-24 |
| Sell* | 542 | $10.404 | Automatic Execution |
10:35:25 - 22-Nov-24 |
| Sell* | 208 | $10.414 | Automatic Execution |
10:35:25 - 22-Nov-24 |
| Unknown* | 1 | $10.49469 | SI Trade Currency Conversion |
08:31:50 - 22-Nov-24 |
| Buy* | 5 | $10.522 | SI Trade |
08:14:00 - 22-Nov-24 |
