| Price | $13.368 on 23-09-2025 at 04:45:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $13.394 |
| Sell | $13.342 |
| Last Trade: | Buy 1,224.00 at $13.336 |
| Day's Volume: | 0 |
| Last Close: | $13.368 |
| Open: | $0.00 |
| ISIN: | IE00BFYN8Y92 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.40 - $13.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Emqqemiaccusd (EMQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,224 | $13.336 | Automatic Execution |
16:28:53 - 22-Sep-25 |
| Sell* | 40 | $13.34 | Automatic Execution |
16:27:56 - 22-Sep-25 |
| Sell* | 347 | $13.344 | Automatic Execution |
16:27:56 - 22-Sep-25 |
| Sell* | 885 | $13.344 | Automatic Execution |
16:27:56 - 22-Sep-25 |
| Unknown* | 0 | $13.31686 | SI Trade Currency Conversion |
15:55:53 - 22-Sep-25 |
| Buy* | 776 | $13.354 | Automatic Execution |
15:37:49 - 22-Sep-25 |
| Buy* | 8 | $13.38 | SI Trade |
15:33:04 - 22-Sep-25 |
| Buy* | 1 | $13.384 | SI Trade |
15:32:30 - 22-Sep-25 |
| Unknown* | 3 | $13.3591 | SI Trade Currency Conversion |
14:56:55 - 22-Sep-25 |
| Unknown* | 6 | $13.35206 | SI Trade Currency Conversion |
14:56:46 - 22-Sep-25 |
Emqqemiaccusd (EMQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2024 10:43 am | RNS | Important Notice to Shareholders |
| 14th Jun 2019 12:25 pm | RNS | Net Asset Value(s) |
| 6th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 1st Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 31st Jan 2019 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2019 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2019 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2019 7:00 am | RNS | Net Asset Value(s) |
