Price | $12.124 on 18-07-2025 | at 18:50:06
---|---|
Change | $0.065 0.54% |
Buy | $12.072 |
Sell | $11.988 |
Buy / Sell EMQQ Shares |
Last Trade: | Buy 1,300.00 at $12.124 |
Day's Volume: | 2,999 |
Last Close: | $12.03 |
Open: | $12.10 |
ISIN: | IE00BFYN8Y92 |
Day's Range | $12.10 - $12.124 |
52wk Range: | $8.655 - $12.124 |
Market Capitalisation: | $N/A |
VWAP: | $12.09743 |
Shares in Issue: | N/A |
Emqqemiaccusd (EMQQ) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,300 | $12.124 | Automatic Execution |
15:02:00 - 18-Jul-25 |
Sell* | 227 | $12.10 | Automatic Execution |
14:54:25 - 18-Jul-25 |
Buy* | 1,300 | $12.08224 | Suspected BUY Trade |
14:40:11 - 18-Jul-25 |
Buy* | 9 | $12.034 | SI Trade |
12:39:30 - 18-Jul-25 |
Sell* | 150 | $12.0099 | Negotiated Trade |
12:34:45 - 18-Jul-25 |
Unknown* | 0 | $11.972 | SI Trade |
10:49:40 - 18-Jul-25 |
Buy* | 10 | $11.968 | SI Trade |
08:04:13 - 18-Jul-25 |
Unknown* | 2 | $11.96068 | SI Trade Currency Conversion |
08:00:39 - 18-Jul-25 |
Buy* | 1 | $11.988 | SI Trade |
08:00:21 - 18-Jul-25 |
Unknown* | 0 | $11.988 | SI Trade |
08:00:21 - 18-Jul-25 |
Emqqemiaccusd (EMQQ) Regulatory News |
||
Date | Source | Headline |
---|---|---|
28th May 2024 10:43 am | RNS | Important Notice to Shareholders |
14th Jun 2019 12:25 pm | RNS | Net Asset Value(s) |
6th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
5th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
4th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
1st Feb 2019 7:00 am | RNS | Net Asset Value(s) |
31st Jan 2019 7:00 am | RNS | Net Asset Value(s) |
30th Jan 2019 7:00 am | RNS | Net Asset Value(s) |
29th Jan 2019 7:00 am | RNS | Net Asset Value(s) |
28th Jan 2019 7:00 am | RNS | Net Asset Value(s) |