| Price | $11.278 on 09-05-2025 at 16:15:05 |
|---|---|
| Change | $-0.043 -0.38% |
| Buy | $11.264 |
| Sell | $11.232 |
| Buy / Sell EMQQ Shares | |
| Last Trade: | Buy 925.00 at $11.278 |
| Day's Volume: | 2,836 |
| Last Close: | $11.278 |
| Open: | $11.354 |
| ISIN: | IE00BFYN8Y92 |
| Day's Range | $11.268 - $11.374 |
| 52wk Range: | $8.655 - $11.848 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.31442 |
| Shares in Issue: | N/A |
Emqqemiaccusd (EMQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 925 | $11.278 | Suspected BUY Trade |
16:35:20 - 09-May-25 |
| Buy* | 13 | $11.27 | Automatic Execution |
16:28:24 - 09-May-25 |
| Buy* | 12 | $11.272 | Automatic Execution |
16:26:50 - 09-May-25 |
| Buy* | 12 | $11.272 | Automatic Execution |
16:26:23 - 09-May-25 |
| Sell* | 17 | $11.232 | SI Trade |
16:25:13 - 09-May-25 |
| Buy* | 21 | $11.278 | Automatic Execution |
16:20:42 - 09-May-25 |
| Buy* | 13 | $11.28 | Automatic Execution |
16:18:59 - 09-May-25 |
| Buy* | 13 | $11.28 | Automatic Execution |
16:17:52 - 09-May-25 |
| Buy* | 15 | $11.28 | Automatic Execution |
16:16:26 - 09-May-25 |
| Buy* | 20 | $11.28 | Automatic Execution |
16:14:52 - 09-May-25 |
Emqqemiaccusd (EMQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2024 10:43 am | RNS | Important Notice to Shareholders |
| 14th Jun 2019 12:25 pm | RNS | Net Asset Value(s) |
| 6th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 1st Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 31st Jan 2019 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2019 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2019 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2019 7:00 am | RNS | Net Asset Value(s) |
