Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emqqemiaccusd (EMQQ) Share Price

Price $12.124 on 18-07-2025 at 18:50:06
Change $0.065 0.54%
Buy $12.072
Sell $11.988
Buy / Sell EMQQ Shares
Last Trade: Buy 1,300.00 at $12.124
Day's Volume: 2,999
Last Close: $12.03
Open: $12.10
ISIN: IE00BFYN8Y92
Day's Range $12.10 - $12.124
52wk Range: $8.655 - $12.124
Market Capitalisation: $N/A
VWAP: $12.09743
Shares in Issue: N/A

Emqqemiaccusd (EMQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,300 $12.124 Automatic Execution
15:02:00 - 18-Jul-25
Sell* 227 $12.10 Automatic Execution
14:54:25 - 18-Jul-25
Buy* 1,300 $12.08224 Suspected BUY Trade
14:40:11 - 18-Jul-25
Buy* 9 $12.034 SI Trade
12:39:30 - 18-Jul-25
Sell* 150 $12.0099 Negotiated Trade
12:34:45 - 18-Jul-25
Unknown* 0 $11.972 SI Trade
10:49:40 - 18-Jul-25
Buy* 10 $11.968 SI Trade
08:04:13 - 18-Jul-25
Unknown* 2 $11.96068 SI Trade
Currency Conversion
08:00:39 - 18-Jul-25
Buy* 1 $11.988 SI Trade
08:00:21 - 18-Jul-25
Unknown* 0 $11.988 SI Trade
08:00:21 - 18-Jul-25
See more Emqqemiaccusd trades

Emqqemiaccusd (EMQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.10 12.124 12.10 12.03 2,999
17th Jul 2025 (Thu) 11.868 11.942 11.868 11.965 5,443
16th Jul 2025 (Wed) 11.872 11.872 11.784 11.851 3,983
15th Jul 2025 (Tue) 11.806 11.874 11.798 11.853 5,197
14th Jul 2025 (Mon) 11.65 11.652 11.65 11.663 7,030
11th Jul 2025 (Fri) 11.696 11.696 11.662 11.651 691
10th Jul 2025 (Thu) 11.84 11.84 11.66 11.688 778
9th Jul 2025 (Wed) 11.76 11.80 11.76 11.749 870
8th Jul 2025 (Tue) 11.836 11.89 11.836 11.848 527
7th Jul 2025 (Mon) 11.874 11.874 11.646 11.794 5,211
4th Jul 2025 (Fri) 11.75 11.75 11.676 11.676 2,015
3rd Jul 2025 (Thu) 11.608 11.74 11.608 11.72 19,295
2nd Jul 2025 (Wed) 11.832 11.832 11.774 11.774 2,448
1st Jul 2025 (Tue) 11.968 11.968 11.892 11.892 3,386
30th Jun 2025 (Mon) 12.034 12.034 11.938 11.938 258
27th Jun 2025 (Fri) 11.964 11.964 11.898 11.945 296
26th Jun 2025 (Thu) 11.846 11.874 11.846 11.874 139
25th Jun 2025 (Wed) 11.958 11.958 11.91 11.91 10,478
24th Jun 2025 (Tue) 11.708 11.886 11.656 11.906 21,814
23rd Jun 2025 (Mon) 11.516 11.516 11.458 11.511 543
20th Jun 2025 (Fri) 11.486 11.486 11.486 11.425 795
19th Jun 2025 (Thu) 11.566 11.566 11.371 11.371 27
See more Emqqemiaccusd price history

Emqqemiaccusd (EMQQ) Regulatory News

Date Source Headline
28th May 2024 10:43 am RNS Important Notice to Shareholders
14th Jun 2019 12:25 pm RNS Net Asset Value(s)
6th Feb 2019 7:00 am RNS Net Asset Value(s)
5th Feb 2019 7:00 am RNS Net Asset Value(s)
4th Feb 2019 7:00 am RNS Net Asset Value(s)
1st Feb 2019 7:00 am RNS Net Asset Value(s)
31st Jan 2019 7:00 am RNS Net Asset Value(s)
30th Jan 2019 7:00 am RNS Net Asset Value(s)
29th Jan 2019 7:00 am RNS Net Asset Value(s)
28th Jan 2019 7:00 am RNS Net Asset Value(s)
See more Emqqemiaccusd regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered