| Price | $11.31 on 02-06-2025 at 12:26:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $11.408 |
| Sell | $11.316 |
| Buy / Sell EMQQ Shares | |
| Last Trade: | Unknown 7.00 at $11.32166 |
| Day's Volume: | 18 |
| Last Close: | $11.31 |
| Open: | $11.31 |
| ISIN: | IE00BFYN8Y92 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.655 - $11.848 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.33124 |
| Shares in Issue: | N/A |
Emqqemiaccusd (EMQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $11.32166 | SI Trade Currency Conversion |
12:19:55 - 02-Jun-25 |
| Unknown* | 2 | $11.32166 | SI Trade Currency Conversion |
12:19:50 - 02-Jun-25 |
| Unknown* | 0 | $11.302 | SI Trade |
10:58:42 - 02-Jun-25 |
| Unknown* | 0 | $11.32394 | SI Trade Currency Conversion |
08:31:35 - 02-Jun-25 |
| Unknown* | 0 | $11.344 | SI Trade |
08:26:06 - 02-Jun-25 |
| Unknown* | 0 | $11.26941 | SI Trade Currency Conversion |
08:15:04 - 02-Jun-25 |
| Unknown* | 0 | $11.368 | SI Trade |
08:07:10 - 02-Jun-25 |
| Unknown* | 2 | $11.34325 | SI Trade Currency Conversion |
08:06:56 - 02-Jun-25 |
| Unknown* | 3 | $11.32053 | SI Trade Currency Conversion |
08:06:41 - 02-Jun-25 |
| Unknown* | 0 | $11.366 | SI Trade |
08:06:37 - 02-Jun-25 |
Emqqemiaccusd (EMQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2024 10:43 am | RNS | Important Notice to Shareholders |
| 14th Jun 2019 12:25 pm | RNS | Net Asset Value(s) |
| 6th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 1st Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 31st Jan 2019 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2019 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2019 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2019 7:00 am | RNS | Net Asset Value(s) |
