| Price | £33.42 on 28-09-2026 at 16:30:03 |
|---|---|
| Change | £-0.525 -1.57% |
| Buy | £32.94 |
| Sell | £32.815 |
| Last Trade: | Unknown 0.00 at £33.42 |
| Day's Volume: | 2 |
| Last Close: | £32.8775 |
| Open: | £33.42 |
| ISIN: | IE000QLV3SY5 |
| Day's Range | £33.42 - £33.42 |
| 52wk Range: | £25.9225 - £35.215 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.42 |
| Shares in Issue: | N/A |
Frk Em Pab Etf (EMPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £33.42 | SI Trade |
08:00:54 - 28-Sep-26 |
| Buy* | 2 | £33.42 | Automatic Execution |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £33.42 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £33.68 | SI Trade |
08:02:29 - 25-Sep-26 |
| Unknown* | 0 | £33.68 | SI Trade |
08:00:45 - 25-Sep-26 |
| Buy* | 373 | £33.58 | Automatic Execution |
15:31:31 - 23-Sep-26 |
| Buy* | 410 | £33.65 | Automatic Execution |
14:39:31 - 23-Sep-26 |
| Sell* | 410 | £33.645 | Automatic Execution |
11:48:44 - 23-Sep-26 |
| Sell* | 410 | £33.645 | Automatic Execution |
11:47:27 - 23-Sep-26 |
| Unknown* | 0 | £33.67 | SI Trade |
10:31:20 - 23-Sep-26 |
Frk Em Pab Etf (EMPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2023 10:31 am | RNS | Net Asset Value(s) |
