Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Em Pab Etf (EMPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £32.43 SI Trade
 09:00:30 - 08-Jul-26
Unknown* 0 £32.67 SI Trade
 08:17:34 - 07-Jul-26
Unknown* 0 £32.67 SI Trade
 08:17:15 - 07-Jul-26
Buy* 1 £32.67 Automatic Execution
 08:17:15 - 07-Jul-26
Unknown* 0 £33.20 SI Trade
 08:01:45 - 01-Jul-26
Unknown* 0 £33.55 SI Trade
 08:02:14 - 29-Jun-26
Unknown* 0 £33.25 SI Trade
 08:00:51 - 26-Jun-26
Unknown* 0 £35.415 SI Trade
 15:09:12 - 22-Jun-26
Unknown* 0 £35.195 SI Trade
 15:03:03 - 22-Jun-26
Sell* 1 £35.215 SI Trade
 15:02:21 - 22-Jun-26
Sell* 2 £35.215 Automatic Execution
 15:02:21 - 22-Jun-26
Unknown* 0 £35.04 SI Trade
 11:43:46 - 22-Jun-26
Sell* 2 £35.04 Automatic Execution
 11:43:01 - 22-Jun-26
Unknown* 0 £33.08 SI Trade
 08:00:56 - 09-Jun-26
Unknown* 0 £33.085 SI Trade
 08:00:55 - 09-Jun-26
Unknown* 0 £33.085 SI Trade
 08:00:55 - 09-Jun-26
Buy* 1 £33.085 Automatic Execution
 08:00:55 - 09-Jun-26
Buy* 1 £33.08 SI Trade
 08:00:53 - 09-Jun-26
Buy* 1 £33.08 Automatic Execution
 08:00:53 - 09-Jun-26
Buy* 5 £33.075 Automatic Execution
 08:00:31 - 09-Jun-26
Buy* 12 £33.075 Automatic Execution
 08:00:31 - 09-Jun-26
Unknown* 0 £31.665 SI Trade
 08:01:03 - 08-Jun-26
Unknown* 0 £32.82 SI Trade
 13:40:04 - 05-Jun-26
Unknown* 0 £32.815 SI Trade
 13:40:00 - 05-Jun-26
Buy* 1 £32.815 Automatic Execution
 13:40:00 - 05-Jun-26
Unknown* 0 £32.94 SI Trade
 10:33:05 - 05-Jun-26
Unknown* 0 £33.03 SI Trade
 10:17:03 - 05-Jun-26
Unknown* 0 £32.88 SI Trade
 10:15:19 - 05-Jun-26
Unknown* 0 £32.85 SI Trade
 08:56:00 - 05-Jun-26
Unknown* 0 £34.17 SI Trade
 08:27:46 - 02-Jun-26
Buy* 1 £34.24 SI Trade
 08:27:44 - 02-Jun-26
Buy* 1 £34.165 Automatic Execution
 08:27:44 - 02-Jun-26
Buy* 1 £34.24 SI Trade
 08:27:42 - 02-Jun-26
Buy* 1 £34.17 Automatic Execution
 08:27:42 - 02-Jun-26
Buy* 1 £34.24 SI Trade
 08:27:41 - 02-Jun-26
Buy* 1 £34.165 Automatic Execution
 08:27:41 - 02-Jun-26
Buy* 1 £34.24 SI Trade
 08:27:40 - 02-Jun-26
Buy* 1 £34.165 Automatic Execution
 08:27:40 - 02-Jun-26
Buy* 1 £34.24 SI Trade
 08:27:38 - 02-Jun-26
Buy* 1 £34.17 Automatic Execution
 08:27:38 - 02-Jun-26
Unknown* 0 £34.165 SI Trade
 08:27:38 - 02-Jun-26
Buy* 1 £34.165 Automatic Execution
 08:27:38 - 02-Jun-26
Sell* 1 £33.675 Automatic Execution
 08:02:38 - 02-Jun-26
Unknown* 0 £33.43 SI Trade
 15:40:25 - 29-May-26
Unknown* 0 £33.43 SI Trade
 15:39:47 - 29-May-26
Buy* 1 £33.43 Automatic Execution
 15:39:47 - 29-May-26
Unknown* 0 £33.705 SI Trade
 15:16:01 - 28-May-26
Unknown* 0 £33.51 SI Trade
 08:15:35 - 28-May-26
Unknown* 0 £33.525 SI Trade
 14:31:36 - 26-May-26
Unknown* 0 £33.52 SI Trade
 14:30:10 - 26-May-26
Sell* 1 £31.365 Uncrossing Trade
 08:05:24 - 19-May-26
Unknown* 1 £31.855 SI Trade
 06:34:43 - 19-May-26
Unknown* 1 £31.855 SI Trade
 06:34:43 - 19-May-26
Unknown* 1 £31.855 SI Trade
 06:34:42 - 19-May-26
Unknown* 1 £31.855 SI Trade
 06:34:42 - 19-May-26
Sell* 130 £32.645 Automatic Execution
 12:22:14 - 14-May-26
Sell* 1 £32.46 SI Trade
 08:08:36 - 14-May-26
Unknown* 0 £32.335 SI Trade
 13:45:31 - 13-May-26
Unknown* 0 £32.405 SI Trade
 13:40:02 - 13-May-26
Unknown* 0 £33.045 SI Trade
 08:00:31 - 08-May-26
Sell* 1 £32.00 Automatic Execution
 08:02:43 - 06-May-26
Unknown* 0 £31.84 SI Trade
 13:55:18 - 05-May-26
Unknown* 0 £32.305 SI Trade
 08:01:03 - 05-May-26
Unknown* 0 £31.34 SI Trade
 13:13:19 - 30-Apr-26
Buy* 1 £31.34 SI Trade
 13:13:14 - 30-Apr-26
Buy* 1 £31.34 Automatic Execution
 13:13:14 - 30-Apr-26
Unknown* 0 £31.215 SI Trade
 08:02:11 - 27-Apr-26
Buy* 102 £31.00 Automatic Execution
 08:11:37 - 23-Apr-26
Unknown* 0 £31.65 SI Trade
 14:30:27 - 21-Apr-26
Unknown* 0 £31.22 SI Trade
 08:10:18 - 21-Apr-26
Unknown* 0 £30.565 SI Trade
 12:13:05 - 15-Apr-26
Unknown* 0 £29.925 SI Trade
 12:41:46 - 10-Apr-26
Sell* 1 £29.89 Automatic Execution
 14:54:45 - 08-Apr-26
Unknown* 0 £28.73 SI Trade
 08:40:36 - 07-Apr-26
Buy* 1 £28.74 SI Trade
 08:40:26 - 07-Apr-26
Buy* 1 £28.74 Automatic Execution
 08:40:26 - 07-Apr-26
Buy* 1 £28.76 SI Trade
 08:12:12 - 07-Apr-26
Buy* 1 £28.76 Automatic Execution
 08:12:12 - 07-Apr-26
Unknown* 0 £28.765 SI Trade
 08:12:02 - 07-Apr-26
Buy* 1 £28.765 Automatic Execution
 08:12:02 - 07-Apr-26
Buy* 32 £28.77 Automatic Execution
 08:12:02 - 07-Apr-26
Unknown* 0 £28.05 SI Trade
 12:02:53 - 02-Apr-26
Unknown* 0 £28.335 SI Trade
 11:29:43 - 01-Apr-26
Unknown* 0 £28.335 SI Trade
 11:29:38 - 01-Apr-26
Buy* 1 £28.335 Automatic Execution
 11:29:38 - 01-Apr-26
Unknown* 0 £27.645 SI Trade
 08:01:00 - 31-Mar-26
Buy* 1 £27.645 SI Trade
 08:00:55 - 31-Mar-26
Buy* 1 £27.645 Automatic Execution
 08:00:55 - 31-Mar-26
Unknown* 0 £27.645 SI Trade
 08:00:49 - 31-Mar-26
Buy* 1 £27.645 Automatic Execution
 08:00:49 - 31-Mar-26
Unknown* 0 £27.775 SI Trade
 13:26:23 - 30-Mar-26
Buy* 31 £27.92 Automatic Execution
 08:04:19 - 30-Mar-26
Unknown* 0 £28.04 SI Trade
 14:22:32 - 24-Mar-26
Unknown* 0 £28.01 SI Trade
 11:03:16 - 24-Mar-26
Buy* 1 £28.29 Automatic Execution
 08:04:16 - 24-Mar-26
Unknown* 0 £28.11 SI Trade
 11:58:00 - 23-Mar-26
Unknown* 0 £28.315 SI Trade
 11:39:14 - 20-Mar-26
Unknown* 0 £28.45 SI Trade
 10:51:36 - 19-Mar-26
Unknown* 0 £29.17 SI Trade
 15:16:54 - 17-Mar-26
Unknown* 0 £29.16 SI Trade
 08:01:05 - 17-Mar-26
Buy* 1 £28.84 Suspected BUY Trade
 16:35:27 - 16-Mar-26
Unknown* 0 £28.70 SI Trade
 08:22:08 - 16-Mar-26
Unknown* 0 £28.70 SI Trade
 08:22:08 - 16-Mar-26
Buy* 1 £28.69 SI Trade
 08:22:06 - 16-Mar-26
Buy* 1 £28.69 Automatic Execution
 08:22:06 - 16-Mar-26
Buy* 1 £28.69 Automatic Execution
 08:21:52 - 16-Mar-26
Unknown* 0 £28.69 SI Trade
 08:19:12 - 16-Mar-26
Unknown* 0 £28.64 SI Trade
 14:59:54 - 13-Mar-26
Unknown* 0 £28.62 SI Trade
 08:10:14 - 13-Mar-26
Unknown* 0 £28.625 SI Trade
 08:10:14 - 13-Mar-26
Buy* 1 £28.625 Automatic Execution
 08:10:14 - 13-Mar-26
Buy* 2 £28.62 Automatic Execution
 08:00:31 - 13-Mar-26
Unknown* 0 £28.515 SI Trade
 14:21:00 - 12-Mar-26
Unknown* 0 £28.945 SI Trade
 08:14:42 - 12-Mar-26
Unknown* 0 £29.08 SI Trade
 12:07:08 - 11-Mar-26
Sell* 2 £28.70 Automatic Execution
 08:03:38 - 10-Mar-26
Unknown* 0 £28.09 SI Trade
 08:36:18 - 09-Mar-26
Unknown* 0 £28.33 SI Trade
 16:23:44 - 06-Mar-26
Unknown* 0 £28.175 SI Trade
 08:08:30 - 04-Mar-26
Sell* 1 £28.175 SI Trade
 08:08:30 - 04-Mar-26
Unknown* 0 £29.96 SI Trade
 15:57:15 - 02-Mar-26
Sell* 1 £30.27 Automatic Execution
 12:32:24 - 02-Mar-26
Unknown* 0 £30.385 SI Trade
 09:44:10 - 02-Mar-26
Unknown* 0 £30.51 SI Trade
 08:12:12 - 02-Mar-26
Buy* 1 £30.51 Automatic Execution
 08:12:12 - 02-Mar-26
Buy* 1 £30.51 SI Trade
 08:12:11 - 02-Mar-26
Unknown* 0 £30.505 SI Trade
 08:05:33 - 02-Mar-26
Unknown* 0 £30.505 SI Trade
 08:05:33 - 02-Mar-26
Buy* 14 £30.505 Automatic Execution
 08:00:31 - 02-Mar-26
Unknown* 0 £30.70 SI Trade
 11:03:14 - 27-Feb-26
Sell* 1 £30.54 SI Trade
 10:53:29 - 27-Feb-26
Unknown* 0 £30.63 SI Trade
 10:13:52 - 27-Feb-26
Unknown* 0 £30.75 SI Trade
 09:23:57 - 27-Feb-26
Unknown* 0 £30.71 SI Trade
 09:05:45 - 27-Feb-26
Unknown* 0 £30.71 SI Trade
 09:05:00 - 27-Feb-26
Buy* 1 £30.71 Automatic Execution
 09:05:00 - 27-Feb-26
Sell* 2 £30.615 Automatic Execution
 08:46:53 - 27-Feb-26
Sell* 3 £30.615 SI Trade
 08:46:51 - 27-Feb-26
Unknown* 0 £30.925 SI Trade
 08:09:36 - 27-Feb-26
Unknown* 0 £30.925 SI Trade
 08:09:31 - 27-Feb-26
Unknown* 0 £30.925 SI Trade
 08:09:31 - 27-Feb-26
Unknown* 0 £30.925 SI Trade
 08:09:31 - 27-Feb-26
Buy* 1 £30.925 Automatic Execution
 08:09:31 - 27-Feb-26
Buy* 1 £30.925 Automatic Execution
 08:09:26 - 27-Feb-26
Unknown* 0 £30.925 SI Trade
 08:05:52 - 27-Feb-26
Unknown* 0 £30.61 SI Trade
 15:41:53 - 26-Feb-26
Unknown* 0 £30.94 SI Trade
 11:42:50 - 26-Feb-26
Buy* 1 £30.94 SI Trade
 11:42:43 - 26-Feb-26
Buy* 1 £30.94 Automatic Execution
 11:42:43 - 26-Feb-26
Unknown* 0 £30.94 SI Trade
 11:41:58 - 26-Feb-26
Buy* 1 £30.94 Automatic Execution
 11:41:58 - 26-Feb-26
Unknown* 0 £30.89 SI Trade
 09:21:36 - 26-Feb-26
Unknown* 0 £30.92 SI Trade
 08:41:07 - 26-Feb-26
Buy* 1 £30.92 SI Trade
 08:41:03 - 26-Feb-26
Buy* 1 £30.92 Automatic Execution
 08:41:03 - 26-Feb-26
Buy* 1 £30.94 SI Trade
 08:40:48 - 26-Feb-26
Buy* 1 £30.94 Automatic Execution
 08:40:48 - 26-Feb-26
Unknown* 0 £30.94 SI Trade
 08:40:43 - 26-Feb-26
Buy* 1 £30.94 Automatic Execution
 08:40:43 - 26-Feb-26
Buy* 29 £30.94 Automatic Execution
 08:40:41 - 26-Feb-26
Unknown* 0 £31.055 SI Trade
 08:00:47 - 26-Feb-26
Unknown* 0 £30.56 SI Trade
 08:00:35 - 26-Feb-26
Unknown* 0 £31.055 SI Trade
 08:00:35 - 26-Feb-26
Unknown* 0 £31.055 SI Trade
 08:00:35 - 26-Feb-26
Buy* 1 £31.055 Automatic Execution
 08:00:35 - 26-Feb-26
Buy* 4 £31.055 Automatic Execution
 08:00:31 - 26-Feb-26
Unknown* 0 £30.80 SI Trade
 16:26:04 - 25-Feb-26
Unknown* 0 £30.705 SI Trade
 16:26:04 - 25-Feb-26
Unknown* 0 £30.90 SI Trade
 14:47:19 - 25-Feb-26
Unknown* 0 £30.65 SI Trade
 14:37:31 - 25-Feb-26
Unknown* 0 £30.88 SI Trade
 14:22:47 - 25-Feb-26
Unknown* 0 £30.875 SI Trade
 13:55:41 - 25-Feb-26
Unknown* 0 £30.755 SI Trade
 11:57:01 - 25-Feb-26
Buy* 1 £30.795 SI Trade
 10:58:34 - 25-Feb-26
Unknown* 0 £30.63 SI Trade
 10:02:46 - 25-Feb-26
Unknown* 0 £30.76 SI Trade
 08:16:55 - 25-Feb-26
Unknown* 0 £30.91 SI Trade
 08:09:33 - 25-Feb-26
Buy* 1 £30.91 Automatic Execution
 08:09:33 - 25-Feb-26
Unknown* 0 £30.90 SI Trade
 08:02:08 - 25-Feb-26
Sell* 1 £30.105 SI Trade
 08:04:19 - 24-Feb-26
Sell* 1 £30.34 Automatic Execution
 15:58:50 - 23-Feb-26
Unknown* 0 £30.95 SI Trade
 14:31:18 - 23-Feb-26
Unknown* 0 £30.865 SI Trade
 13:08:40 - 23-Feb-26
Unknown* 0 £30.615 SI Trade
 08:02:34 - 23-Feb-26
Buy* 1 £30.625 Automatic Execution
 08:02:32 - 23-Feb-26
Unknown* 0 £30.63 SI Trade
 08:02:32 - 23-Feb-26
Unknown* 0 £30.63 SI Trade
 08:02:32 - 23-Feb-26
Unknown* 0 £30.63 SI Trade
 08:02:32 - 23-Feb-26
Buy* 1 £30.615 Automatic Execution
 08:01:34 - 23-Feb-26
Unknown* 0 £30.615 SI Trade
 08:01:34 - 23-Feb-26
Unknown* 0 £30.615 SI Trade
 08:01:34 - 23-Feb-26
Buy* 1 £30.625 Automatic Execution
 08:01:32 - 23-Feb-26
Buy* 1 £30.63 SI Trade
 08:01:31 - 23-Feb-26
Unknown* 0 £30.61 SI Trade
 08:01:24 - 23-Feb-26
Unknown* 0 £30.61 SI Trade
 08:01:24 - 23-Feb-26
Unknown* 0 £30.61 SI Trade
 08:01:24 - 23-Feb-26
Buy* 1 £30.61 Automatic Execution
 08:01:24 - 23-Feb-26
Unknown* 0 £30.45 SI Trade
 16:07:13 - 20-Feb-26
Buy* 1 £30.46 SI Trade
 16:07:02 - 20-Feb-26
Buy* 1 £30.46 Automatic Execution
 16:07:02 - 20-Feb-26
FTSE 100 Latest
Value10,497.29
Change24.84