Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Em Pab Etf (EMPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £33.42 SI Trade
 08:00:54 - 28-Sep-26
Buy* 2 £33.42 Automatic Execution
 08:00:37 - 28-Sep-26
Unknown* 0 £33.42 SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 £33.68 SI Trade
 08:02:29 - 25-Sep-26
Unknown* 0 £33.68 SI Trade
 08:00:45 - 25-Sep-26
Buy* 373 £33.58 Automatic Execution
 15:31:31 - 23-Sep-26
Buy* 410 £33.65 Automatic Execution
 14:39:31 - 23-Sep-26
Sell* 410 £33.645 Automatic Execution
 11:48:44 - 23-Sep-26
Sell* 410 £33.645 Automatic Execution
 11:47:27 - 23-Sep-26
Unknown* 0 £33.67 SI Trade
 10:31:20 - 23-Sep-26
Unknown* 0 £33.86 SI Trade
 08:00:52 - 23-Sep-26
Sell* 151 £33.60 Automatic Execution
 16:23:59 - 22-Sep-26
Sell* 153 £33.59 Automatic Execution
 16:19:19 - 22-Sep-26
Sell* 303 £33.59 SI Trade
 16:19:16 - 22-Sep-26
Sell* 1 £33.59 SI Trade
 16:18:57 - 22-Sep-26
Sell* 1 £33.59 Automatic Execution
 16:18:57 - 22-Sep-26
Sell* 1 £33.60 Automatic Execution
 16:18:31 - 22-Sep-26
Sell* 1 £33.60 SI Trade
 16:18:31 - 22-Sep-26
Sell* 1 £33.60 SI Trade
 16:18:15 - 22-Sep-26
Sell* 1 £33.60 Automatic Execution
 16:18:15 - 22-Sep-26
Sell* 2 £33.605 SI Trade
 16:17:51 - 22-Sep-26
Sell* 1 £33.605 Automatic Execution
 16:17:51 - 22-Sep-26
Sell* 2 £33.605 SI Trade
 16:17:46 - 22-Sep-26
Sell* 2 £33.615 Automatic Execution
 16:17:46 - 22-Sep-26
Unknown* 0 £33.26 SI Trade
 09:33:38 - 22-Sep-26
Unknown* 0 £33.175 SI Trade
 09:29:00 - 22-Sep-26
Unknown* 0 £33.13 SI Trade
 08:43:41 - 21-Sep-26
Unknown* 0 £32.61 SI Trade
 14:56:55 - 17-Sep-26
Unknown* 0 £32.34 SI Trade
 08:17:51 - 17-Sep-26
Unknown* 0 £32.25 SI Trade
 08:00:39 - 16-Sep-26
Unknown* 0 £31.965 SI Trade
 08:30:35 - 15-Sep-26
Unknown* 0 £32.24 SI Trade
 08:01:37 - 14-Sep-26
Unknown* 0 £33.05 SI Trade
 08:01:14 - 11-Sep-26
Unknown* 0 £32.965 SI Trade
 08:00:36 - 10-Sep-26
Unknown* 0 £33.26 SI Trade
 08:02:08 - 09-Sep-26
Unknown* 0 £33.045 SI Trade
 15:23:49 - 08-Sep-26
Unknown* 0 £33.22 SI Trade
 08:20:15 - 07-Sep-26
Unknown* 0 £32.57 SI Trade
 08:04:02 - 04-Sep-26
Unknown* 0 £32.27 SI Trade
 08:14:38 - 03-Sep-26
Unknown* 0 £32.27 SI Trade
 08:14:38 - 03-Sep-26
Unknown* 0 £32.16 SI Trade
 08:13:21 - 02-Sep-26
Unknown* 0 £32.575 SI Trade
 08:38:47 - 01-Sep-26
Unknown* 0 £32.57 SI Trade
 08:12:47 - 01-Sep-26
Sell* 1 £32.36 Automatic Execution
 14:35:39 - 28-Aug-26
Buy* 1 £32.40 SI Trade
 08:12:49 - 28-Aug-26
Unknown* 0 £32.42 SI Trade
 08:08:59 - 27-Aug-26
Unknown* 0 £32.42 SI Trade
 08:08:59 - 27-Aug-26
Unknown* 0 £32.42 SI Trade
 08:08:14 - 27-Aug-26
Unknown* 0 £32.42 SI Trade
 08:08:14 - 27-Aug-26
Buy* 2 £32.42 Automatic Execution
 08:08:14 - 27-Aug-26
Unknown* 0 £31.825 SI Trade
 13:58:24 - 25-Aug-26
Unknown* 0 £31.89 SI Trade
 13:58:09 - 25-Aug-26
Buy* 1 £31.895 SI Trade
 13:58:08 - 25-Aug-26
Buy* 1 £31.89 Automatic Execution
 13:58:08 - 25-Aug-26
Buy* 1 £31.895 SI Trade
 13:57:39 - 25-Aug-26
Buy* 1 £31.895 Automatic Execution
 13:57:39 - 25-Aug-26
Unknown* 0 £31.895 SI Trade
 13:56:54 - 25-Aug-26
Buy* 1 £31.895 Automatic Execution
 13:56:54 - 25-Aug-26
Buy* 22 £31.895 Automatic Execution
 13:56:09 - 25-Aug-26
Sell* 2 £31.535 Uncrossing Trade
 08:08:10 - 24-Aug-26
Unknown* 0 £32.08 SI Trade
 10:11:25 - 21-Aug-26
Unknown* 0 £31.94 SI Trade
 08:00:31 - 19-Aug-26
Sell* 59 £32.45 Automatic Execution
 08:32:30 - 17-Aug-26
Unknown* 0 £33.17 SI Trade
 08:11:31 - 17-Aug-26
Sell* 57 £32.125 Automatic Execution
 16:24:27 - 14-Aug-26
Buy* 1 £32.21 SI Trade
 16:00:30 - 14-Aug-26
Buy* 6 £32.21 SI Trade
 16:00:20 - 14-Aug-26
Buy* 6 £32.21 Automatic Execution
 16:00:20 - 14-Aug-26
Buy* 6 £32.205 SI Trade
 16:00:14 - 14-Aug-26
Buy* 6 £32.205 Automatic Execution
 16:00:14 - 14-Aug-26
Buy* 6 £32.20 SI Trade
 15:59:45 - 14-Aug-26
Buy* 6 £32.20 Automatic Execution
 15:59:45 - 14-Aug-26
Buy* 6 £32.20 SI Trade
 15:59:37 - 14-Aug-26
Buy* 6 £32.20 Automatic Execution
 15:59:37 - 14-Aug-26
Buy* 1 £32.205 SI Trade
 15:59:00 - 14-Aug-26
Buy* 6 £32.205 Automatic Execution
 15:59:00 - 14-Aug-26
Buy* 1 £32.205 SI Trade
 15:58:15 - 14-Aug-26
Buy* 1 £32.205 Automatic Execution
 15:58:15 - 14-Aug-26
Buy* 1 £32.205 SI Trade
 15:57:39 - 14-Aug-26
Buy* 1 £32.205 Automatic Execution
 15:57:39 - 14-Aug-26
Buy* 1 £32.20 SI Trade
 15:57:30 - 14-Aug-26
Buy* 1 £32.20 Automatic Execution
 15:57:30 - 14-Aug-26
Buy* 1 £32.20 SI Trade
 15:57:08 - 14-Aug-26
Buy* 1 £32.20 Automatic Execution
 15:57:08 - 14-Aug-26
Buy* 1 £32.205 SI Trade
 15:57:00 - 14-Aug-26
Buy* 1 £32.205 Automatic Execution
 15:57:00 - 14-Aug-26
Buy* 279 £32.215 Automatic Execution
 15:56:45 - 14-Aug-26
Unknown* 0 £32.385 SI Trade
 08:12:01 - 13-Aug-26
Sell* 1 £31.885 Automatic Execution
 08:41:20 - 12-Aug-26
Sell* 1 £31.88 SI Trade
 08:41:20 - 12-Aug-26
Unknown* 0 £31.765 SI Trade
 08:08:01 - 11-Aug-26
Unknown* 0 £31.415 SI Trade
 08:00:38 - 07-Aug-26
Unknown* 0 £31.925 SI Trade
 08:00:33 - 07-Aug-26
Sell* 2 £31.415 Automatic Execution
 08:00:32 - 07-Aug-26
Buy* 3 £32.265 Automatic Execution
 15:16:46 - 05-Aug-26
Unknown* 0 £32.135 SI Trade
 14:33:33 - 05-Aug-26
Unknown* 0 £32.495 SI Trade
 08:03:39 - 05-Aug-26
Unknown* 0 £32.495 SI Trade
 08:03:36 - 05-Aug-26
Unknown* 0 £32.495 SI Trade
 08:03:36 - 05-Aug-26
Buy* 1 £32.495 Automatic Execution
 08:03:36 - 05-Aug-26
Buy* 1 £32.495 Automatic Execution
 08:02:46 - 05-Aug-26
Unknown* 0 £32.405 SI Trade
 08:02:45 - 05-Aug-26
Buy* 11 £32.405 Automatic Execution
 08:00:32 - 05-Aug-26
Unknown* 0 £31.095 SI Trade
 14:30:54 - 03-Aug-26
Buy* 5 £31.115 Automatic Execution
 14:30:54 - 03-Aug-26
Unknown* 0 £31.115 SI Trade
 08:26:10 - 03-Aug-26
Sell* 2 £31.115 SI Trade
 08:26:10 - 03-Aug-26
Sell* 2 £31.115 Automatic Execution
 08:26:10 - 03-Aug-26
Sell* 2 £31.115 Automatic Execution
 08:26:07 - 03-Aug-26
Sell* 2 £31.115 SI Trade
 08:26:06 - 03-Aug-26
Sell* 1 £31.115 SI Trade
 08:26:06 - 03-Aug-26
Sell* 2 £31.115 Automatic Execution
 08:26:06 - 03-Aug-26
Sell* 30 £31.21 Automatic Execution
 08:05:13 - 03-Aug-26
Sell* 13 £31.21 Automatic Execution
 08:04:09 - 03-Aug-26
Unknown* 0 £31.21 SI Trade
 08:01:53 - 03-Aug-26
Unknown* 0 £31.21 SI Trade
 08:01:11 - 03-Aug-26
Sell* 2 £31.21 Automatic Execution
 08:01:11 - 03-Aug-26
Sell* 1 £31.21 SI Trade
 08:01:10 - 03-Aug-26
Unknown* 0 £31.56 SI Trade
 08:00:35 - 03-Aug-26
Sell* 5 £31.215 Automatic Execution
 08:00:35 - 03-Aug-26
Sell* 12 £31.215 Automatic Execution
 08:00:35 - 03-Aug-26
Unknown* 0 £31.415 SI Trade
 16:15:55 - 31-Jul-26
Unknown* 0 £30.72 SI Trade
 08:02:23 - 30-Jul-26
Unknown* 0 £30.055 SI Trade
 14:12:34 - 28-Jul-26
Unknown* 0 £30.67 SI Trade
 08:38:31 - 28-Jul-26
Unknown* 0 £30.665 SI Trade
 08:37:50 - 28-Jul-26
Buy* 1 £30.665 Automatic Execution
 08:37:50 - 28-Jul-26
Unknown* 0 £31.025 SI Trade
 08:01:22 - 28-Jul-26
Unknown* 0 £32.23 SI Trade
 08:00:43 - 27-Jul-26
Buy* 1 £31.62 Automatic Execution
 08:00:26 - 24-Jul-26
Unknown* 0 £31.14 SI Trade
 15:16:29 - 20-Jul-26
Unknown* 0 £30.98 SI Trade
 11:22:36 - 20-Jul-26
Unknown* 0 £32.035 SI Trade
 08:00:44 - 15-Jul-26
Unknown* 0 £32.475 SI Trade
 08:00:44 - 15-Jul-26
Unknown* 0 £31.725 SI Trade
 12:00:48 - 14-Jul-26
Buy* 7 £31.725 Automatic Execution
 12:00:35 - 14-Jul-26
Unknown* 0 £31.655 SI Trade
 08:24:52 - 14-Jul-26
Sell* 32 £31.655 Automatic Execution
 08:24:52 - 14-Jul-26
Unknown* 0 £31.835 SI Trade
 08:01:38 - 14-Jul-26
Unknown* 0 £32.43 SI Trade
 09:00:30 - 08-Jul-26
Unknown* 0 £32.67 SI Trade
 08:17:34 - 07-Jul-26
Unknown* 0 £32.67 SI Trade
 08:17:15 - 07-Jul-26
Buy* 1 £32.67 Automatic Execution
 08:17:15 - 07-Jul-26
Unknown* 0 £33.20 SI Trade
 08:01:45 - 01-Jul-26
Unknown* 0 £33.55 SI Trade
 08:02:14 - 29-Jun-26
Unknown* 0 £33.25 SI Trade
 08:00:51 - 26-Jun-26
Unknown* 0 £35.415 SI Trade
 15:09:12 - 22-Jun-26
Unknown* 0 £35.195 SI Trade
 15:03:03 - 22-Jun-26
Sell* 1 £35.215 SI Trade
 15:02:21 - 22-Jun-26
Sell* 2 £35.215 Automatic Execution
 15:02:21 - 22-Jun-26
Unknown* 0 £35.04 SI Trade
 11:43:46 - 22-Jun-26
Sell* 2 £35.04 Automatic Execution
 11:43:01 - 22-Jun-26
Unknown* 0 £33.08 SI Trade
 08:00:56 - 09-Jun-26
Unknown* 0 £33.085 SI Trade
 08:00:55 - 09-Jun-26
Unknown* 0 £33.085 SI Trade
 08:00:55 - 09-Jun-26
Buy* 1 £33.085 Automatic Execution
 08:00:55 - 09-Jun-26
Buy* 1 £33.08 SI Trade
 08:00:53 - 09-Jun-26
Buy* 1 £33.08 Automatic Execution
 08:00:53 - 09-Jun-26
Buy* 5 £33.075 Automatic Execution
 08:00:31 - 09-Jun-26
Buy* 12 £33.075 Automatic Execution
 08:00:31 - 09-Jun-26
Unknown* 0 £31.665 SI Trade
 08:01:03 - 08-Jun-26
Unknown* 0 £32.82 SI Trade
 13:40:04 - 05-Jun-26
Unknown* 0 £32.815 SI Trade
 13:40:00 - 05-Jun-26
Buy* 1 £32.815 Automatic Execution
 13:40:00 - 05-Jun-26
Unknown* 0 £32.94 SI Trade
 10:33:05 - 05-Jun-26
Unknown* 0 £33.03 SI Trade
 10:17:03 - 05-Jun-26
Unknown* 0 £32.88 SI Trade
 10:15:19 - 05-Jun-26
Unknown* 0 £32.85 SI Trade
 08:56:00 - 05-Jun-26
Unknown* 0 £34.17 SI Trade
 08:27:46 - 02-Jun-26
Buy* 1 £34.24 SI Trade
 08:27:44 - 02-Jun-26
Buy* 1 £34.165 Automatic Execution
 08:27:44 - 02-Jun-26
Buy* 1 £34.24 SI Trade
 08:27:42 - 02-Jun-26
Buy* 1 £34.17 Automatic Execution
 08:27:42 - 02-Jun-26
Buy* 1 £34.24 SI Trade
 08:27:41 - 02-Jun-26
Buy* 1 £34.165 Automatic Execution
 08:27:41 - 02-Jun-26
Buy* 1 £34.24 SI Trade
 08:27:40 - 02-Jun-26
Buy* 1 £34.165 Automatic Execution
 08:27:40 - 02-Jun-26
Buy* 1 £34.24 SI Trade
 08:27:38 - 02-Jun-26
Buy* 1 £34.17 Automatic Execution
 08:27:38 - 02-Jun-26
Unknown* 0 £34.165 SI Trade
 08:27:38 - 02-Jun-26
Buy* 1 £34.165 Automatic Execution
 08:27:38 - 02-Jun-26
Sell* 1 £33.675 Automatic Execution
 08:02:38 - 02-Jun-26
Unknown* 0 £33.43 SI Trade
 15:40:25 - 29-May-26
Unknown* 0 £33.43 SI Trade
 15:39:47 - 29-May-26
Buy* 1 £33.43 Automatic Execution
 15:39:47 - 29-May-26
Unknown* 0 £33.705 SI Trade
 15:16:01 - 28-May-26
Unknown* 0 £33.51 SI Trade
 08:15:35 - 28-May-26
Unknown* 0 £33.525 SI Trade
 14:31:36 - 26-May-26
Unknown* 0 £33.52 SI Trade
 14:30:10 - 26-May-26
Sell* 1 £31.365 Uncrossing Trade
 08:05:24 - 19-May-26
Unknown* 1 £31.855 SI Trade
 06:34:43 - 19-May-26
Unknown* 1 £31.855 SI Trade
 06:34:43 - 19-May-26
Unknown* 1 £31.855 SI Trade
 06:34:42 - 19-May-26
Unknown* 1 £31.855 SI Trade
 06:34:42 - 19-May-26
Sell* 130 £32.645 Automatic Execution
 12:22:14 - 14-May-26
Sell* 1 £32.46 SI Trade
 08:08:36 - 14-May-26
Unknown* 0 £32.335 SI Trade
 13:45:31 - 13-May-26
Unknown* 0 £32.405 SI Trade
 13:40:02 - 13-May-26
Unknown* 0 £33.045 SI Trade
 08:00:31 - 08-May-26
Sell* 1 £32.00 Automatic Execution
 08:02:43 - 06-May-26
FTSE 100 Latest
Value10,684.88
Change0.00