| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.42 | 33.42 | 33.42 | 32.8775 | 2 |
| 25th Sep 2026 (Fri) | 33.1375 | 33.4025 | 33.1375 | 33.4025 | 0 |
| 24th Sep 2026 (Thu) | 33.5825 | 33.5825 | 33.1375 | 33.1375 | 0 |
| 23rd Sep 2026 (Wed) | 33.645 | 33.65 | 33.58 | 33.5825 | 1,603 |
| 22nd Sep 2026 (Tue) | 33.615 | 33.615 | 33.59 | 33.6275 | 620 |
| 21st Sep 2026 (Mon) | 32.4425 | 33.4425 | 32.4425 | 33.4425 | 0 |
| 18th Sep 2026 (Fri) | 32.6125 | 32.6125 | 32.4425 | 32.4425 | 0 |
| 17th Sep 2026 (Thu) | 32.1575 | 32.6125 | 32.1575 | 32.6125 | 0 |
| 16th Sep 2026 (Wed) | 31.7325 | 32.1575 | 31.7325 | 32.1575 | 0 |
| 15th Sep 2026 (Tue) | 31.7625 | 31.7625 | 31.7325 | 31.7325 | 0 |
| 14th Sep 2026 (Mon) | 32.6075 | 32.6075 | 31.7625 | 31.7625 | 0 |
| 11th Sep 2026 (Fri) | 32.2075 | 32.6075 | 32.2075 | 32.6075 | 0 |
| 10th Sep 2026 (Thu) | 32.5925 | 32.5925 | 32.2075 | 32.2075 | 0 |
| 9th Sep 2026 (Wed) | 33.1225 | 33.1225 | 32.5925 | 32.5925 | 0 |
| 8th Sep 2026 (Tue) | 32.9775 | 33.1225 | 32.9775 | 33.1225 | 0 |
| 7th Sep 2026 (Mon) | 32.8825 | 32.9775 | 32.8825 | 32.9775 | 0 |
| 4th Sep 2026 (Fri) | 32.405 | 32.8825 | 32.405 | 32.8825 | 0 |
| 3rd Sep 2026 (Thu) | 32.2975 | 32.405 | 32.2975 | 32.405 | 0 |
| 2nd Sep 2026 (Wed) | 32.375 | 32.375 | 32.2975 | 32.2975 | 0 |
| 1st Sep 2026 (Tue) | 32.4175 | 32.4175 | 32.375 | 32.375 | 0 |
| 31st Aug 2026 (Mon) | 32.4175 | 32.4175 | 32.4175 | 32.4175 | 0 |
| 28th Aug 2026 (Fri) | 32.36 | 32.36 | 32.36 | 32.4175 | 2 |
| 27th Aug 2026 (Thu) | 32.665 | 32.665 | 32.42 | 32.2625 | 13 |
| 26th Aug 2026 (Wed) | 31.9375 | 32.215 | 31.9375 | 32.215 | 0 |
| 25th Aug 2026 (Tue) | 31.895 | 31.895 | 31.89 | 31.9375 | 27 |
| 24th Aug 2026 (Mon) | 31.535 | 31.535 | 31.535 | 31.4125 | 2 |
| 21st Aug 2026 (Fri) | 31.75 | 32.0575 | 31.75 | 32.0575 | 0 |
| 20th Aug 2026 (Thu) | 31.6825 | 31.75 | 31.6825 | 31.75 | 0 |
| 19th Aug 2026 (Wed) | 31.565 | 31.6825 | 31.565 | 31.6825 | 0 |
| 18th Aug 2026 (Tue) | 32.6975 | 32.6975 | 31.565 | 31.565 | 0 |
| 17th Aug 2026 (Mon) | 32.45 | 32.45 | 32.45 | 32.6975 | 59 |
| 14th Aug 2026 (Fri) | 32.215 | 32.215 | 32.125 | 32.1075 | 402 |
| 13th Aug 2026 (Thu) | 32.2025 | 32.4675 | 32.2025 | 32.4675 | 0 |
| 12th Aug 2026 (Wed) | 31.885 | 31.885 | 31.885 | 32.2025 | 2 |
| 11th Aug 2026 (Tue) | 31.6725 | 31.835 | 31.6725 | 31.835 | 0 |
| 10th Aug 2026 (Mon) | 31.82 | 31.82 | 31.6725 | 31.6725 | 0 |
| 7th Aug 2026 (Fri) | 31.415 | 31.415 | 31.415 | 31.82 | 2 |
| 6th Aug 2026 (Thu) | 32.1175 | 32.1175 | 31.89 | 31.89 | 0 |
| 5th Aug 2026 (Wed) | 32.405 | 32.495 | 32.265 | 32.1175 | 16 |
| 4th Aug 2026 (Tue) | 31.2275 | 32.14 | 31.2275 | 32.14 | 0 |
| 3rd Aug 2026 (Mon) | 31.215 | 31.215 | 31.115 | 31.2275 | 79 |
| 31st Jul 2026 (Fri) | 30.8375 | 31.225 | 30.8375 | 31.225 | 0 |
| 30th Jul 2026 (Thu) | 30.245 | 30.8375 | 30.245 | 30.8375 | 0 |
| 29th Jul 2026 (Wed) | 30.755 | 30.755 | 30.245 | 30.245 | 0 |