| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.975 | 32.04 | 31.975 | 32.04 | 0 |
| 20th May 2026 (Wed) | 31.345 | 31.975 | 31.345 | 31.975 | 0 |
| 19th May 2026 (Tue) | 31.365 | 31.365 | 31.365 | 31.345 | 5 |
| 18th May 2026 (Mon) | 32.295 | 32.295 | 31.855 | 31.855 | 0 |
| 15th May 2026 (Fri) | 32.87 | 32.87 | 32.295 | 32.295 | 0 |
| 14th May 2026 (Thu) | 32.645 | 32.645 | 32.645 | 32.87 | 131 |
| 13th May 2026 (Wed) | 31.935 | 32.665 | 31.935 | 32.665 | 0 |
| 12th May 2026 (Tue) | 33.01 | 33.01 | 31.935 | 31.935 | 0 |
| 11th May 2026 (Mon) | 33.0025 | 33.01 | 33.0025 | 33.01 | 0 |
| 8th May 2026 (Fri) | 32.8325 | 33.0025 | 32.8325 | 33.0025 | 0 |
| 7th May 2026 (Thu) | 32.6625 | 32.8325 | 32.6625 | 32.8325 | 0 |
| 6th May 2026 (Wed) | 32.00 | 32.505 | 32.00 | 32.6625 | 387 |
| 5th May 2026 (Tue) | 31.4675 | 32.09 | 31.4675 | 32.09 | 0 |
| 4th May 2026 (Mon) | 31.4675 | 31.4675 | 31.4675 | 31.4675 | 0 |
| 1st May 2026 (Fri) | 31.1925 | 31.4675 | 31.1925 | 31.4675 | 0 |
| 30th Apr 2026 (Thu) | 31.34 | 31.34 | 31.34 | 31.1925 | 2 |
| 29th Apr 2026 (Wed) | 31.0025 | 31.065 | 31.0025 | 31.065 | 0 |
| 28th Apr 2026 (Tue) | 31.2525 | 31.2525 | 31.0025 | 31.0025 | 0 |
| 27th Apr 2026 (Mon) | 31.3475 | 31.3475 | 31.2525 | 31.2525 | 0 |
| 24th Apr 2026 (Fri) | 31.0825 | 31.3475 | 31.0825 | 31.3475 | 0 |
| 23rd Apr 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.0825 | 102 |
| 22nd Apr 2026 (Wed) | 31.0375 | 31.345 | 31.0375 | 31.345 | 0 |
| 21st Apr 2026 (Tue) | 31.20 | 31.20 | 31.0375 | 31.0375 | 0 |
| 20th Apr 2026 (Mon) | 31.4325 | 31.4325 | 31.20 | 31.20 | 0 |
| 17th Apr 2026 (Fri) | 30.865 | 31.4325 | 30.865 | 31.4325 | 0 |
| 16th Apr 2026 (Thu) | 30.4025 | 30.865 | 30.4025 | 30.865 | 0 |
| 15th Apr 2026 (Wed) | 30.4025 | 30.4025 | 30.4025 | 30.4025 | 0 |
| 14th Apr 2026 (Tue) | 29.87 | 30.4025 | 29.87 | 30.4025 | 0 |
| 13th Apr 2026 (Mon) | 29.96 | 29.96 | 29.87 | 29.87 | 0 |
| 10th Apr 2026 (Fri) | 29.605 | 29.96 | 29.605 | 29.96 | 0 |
| 9th Apr 2026 (Thu) | 29.8175 | 29.8175 | 29.605 | 29.605 | 0 |
| 8th Apr 2026 (Wed) | 29.89 | 29.89 | 29.89 | 29.8175 | 1 |
| 7th Apr 2026 (Tue) | 28.77 | 28.77 | 28.74 | 28.26 | 37 |
| 6th Apr 2026 (Mon) | 28.2225 | 28.2225 | 28.2225 | 28.2225 | 0 |
| 3rd Apr 2026 (Fri) | 28.2225 | 28.2225 | 28.2225 | 28.2225 | 0 |
| 2nd Apr 2026 (Thu) | 28.5975 | 28.5975 | 28.2225 | 28.2225 | 0 |
| 1st Apr 2026 (Wed) | 28.335 | 28.335 | 28.335 | 28.5975 | 1 |
| 31st Mar 2026 (Tue) | 27.645 | 27.645 | 27.645 | 27.80 | 3 |
| 30th Mar 2026 (Mon) | 27.92 | 27.92 | 27.92 | 27.795 | 31 |
| 27th Mar 2026 (Fri) | 27.9175 | 27.9175 | 27.74 | 27.74 | 0 |
| 26th Mar 2026 (Thu) | 28.58 | 28.58 | 27.9175 | 27.9175 | 0 |
| 25th Mar 2026 (Wed) | 28.1075 | 28.58 | 28.1075 | 28.58 | 0 |
| 24th Mar 2026 (Tue) | 28.29 | 28.29 | 28.29 | 28.1075 | 1 |
| 23rd Mar 2026 (Mon) | 27.9475 | 27.955 | 27.9475 | 27.955 | 0 |