| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.7625 | 32.8375 | 32.7625 | 32.8375 | 0 |
| 9th Jul 2026 (Thu) | 32.0325 | 32.7625 | 32.0325 | 32.7625 | 0 |
| 8th Jul 2026 (Wed) | 32.2075 | 32.2075 | 32.0325 | 32.0325 | 0 |
| 7th Jul 2026 (Tue) | 32.67 | 32.67 | 32.67 | 32.2075 | 1 |
| 6th Jul 2026 (Mon) | 33.365 | 33.365 | 33.3425 | 33.3425 | 0 |
| 3rd Jul 2026 (Fri) | 32.515 | 33.365 | 32.515 | 33.365 | 0 |
| 2nd Jul 2026 (Thu) | 33.3825 | 33.3825 | 32.515 | 32.515 | 0 |
| 1st Jul 2026 (Wed) | 33.725 | 33.725 | 33.3825 | 33.3825 | 0 |
| 30th Jun 2026 (Tue) | 33.125 | 33.725 | 33.125 | 33.725 | 0 |
| 29th Jun 2026 (Mon) | 33.3425 | 33.3425 | 33.125 | 33.125 | 0 |
| 26th Jun 2026 (Fri) | 33.6575 | 33.6575 | 33.3425 | 33.3425 | 0 |
| 25th Jun 2026 (Thu) | 33.5825 | 33.6575 | 33.5825 | 33.6575 | 0 |
| 24th Jun 2026 (Wed) | 33.5975 | 33.5975 | 33.5825 | 33.5825 | 0 |
| 23rd Jun 2026 (Tue) | 35.16 | 35.16 | 33.5975 | 33.5975 | 0 |
| 22nd Jun 2026 (Mon) | 35.04 | 35.215 | 35.04 | 35.16 | 5 |
| 19th Jun 2026 (Fri) | 34.95 | 34.95 | 34.685 | 34.685 | 0 |
| 18th Jun 2026 (Thu) | 34.1725 | 34.95 | 34.1725 | 34.95 | 0 |
| 17th Jun 2026 (Wed) | 33.6675 | 34.1725 | 33.6675 | 34.1725 | 0 |
| 16th Jun 2026 (Tue) | 33.94 | 33.94 | 33.6675 | 33.6675 | 0 |
| 15th Jun 2026 (Mon) | 33.1525 | 33.94 | 33.1525 | 33.94 | 0 |
| 12th Jun 2026 (Fri) | 32.27 | 33.1525 | 32.27 | 33.1525 | 0 |
| 11th Jun 2026 (Thu) | 32.0025 | 32.27 | 32.0025 | 32.27 | 0 |
| 10th Jun 2026 (Wed) | 32.135 | 32.135 | 32.0025 | 32.0025 | 0 |
| 9th Jun 2026 (Tue) | 33.075 | 33.085 | 33.075 | 32.135 | 20 |
| 8th Jun 2026 (Mon) | 32.35 | 32.515 | 32.35 | 32.515 | 0 |
| 5th Jun 2026 (Fri) | 32.815 | 32.815 | 32.815 | 32.35 | 1 |
| 4th Jun 2026 (Thu) | 34.11 | 34.11 | 33.6225 | 33.6225 | 0 |
| 3rd Jun 2026 (Wed) | 34.325 | 34.325 | 34.11 | 34.11 | 0 |
| 2nd Jun 2026 (Tue) | 33.675 | 34.17 | 33.675 | 34.325 | 12 |
| 1st Jun 2026 (Mon) | 33.335 | 33.725 | 33.335 | 33.725 | 0 |
| 29th May 2026 (Fri) | 33.43 | 33.43 | 33.43 | 33.335 | 1 |
| 28th May 2026 (Thu) | 33.54 | 33.6525 | 33.54 | 33.6525 | 0 |
| 27th May 2026 (Wed) | 33.325 | 33.54 | 33.325 | 33.54 | 0 |
| 26th May 2026 (Tue) | 32.56 | 33.325 | 32.56 | 33.325 | 0 |
| 25th May 2026 (Mon) | 32.56 | 32.56 | 32.56 | 32.56 | 0 |
| 22nd May 2026 (Fri) | 32.04 | 32.56 | 32.04 | 32.56 | 0 |
| 21st May 2026 (Thu) | 31.975 | 32.04 | 31.975 | 32.04 | 0 |
| 20th May 2026 (Wed) | 31.345 | 31.975 | 31.345 | 31.975 | 0 |
| 19th May 2026 (Tue) | 31.365 | 31.365 | 31.365 | 31.345 | 5 |
| 18th May 2026 (Mon) | 32.295 | 32.295 | 31.855 | 31.855 | 0 |
| 15th May 2026 (Fri) | 32.87 | 32.87 | 32.295 | 32.295 | 0 |
| 14th May 2026 (Thu) | 32.645 | 32.645 | 32.645 | 32.87 | 131 |
| 13th May 2026 (Wed) | 31.935 | 32.665 | 31.935 | 32.665 | 0 |
| 12th May 2026 (Tue) | 33.01 | 33.01 | 31.935 | 31.935 | 0 |
| 11th May 2026 (Mon) | 33.0025 | 33.01 | 33.0025 | 33.01 | 0 |