| Price | £29.2125 on 06-02-2026 at 19:20:05 |
|---|---|
| Change | £0.315 1.09% |
| Buy | £29.25 |
| Sell | £29.175 |
| Last Trade: | Sell 410.00 at £29.20 |
| Day's Volume: | 0 |
| Last Close: | £29.2125 |
| Open: | £28.8975 |
| ISIN: | IE000QLV3SY5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.95 - £29.42 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Em Pab Etf (EMPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 410 | £29.20 | Automatic Execution |
15:47:48 - 27-Jan-26 |
| Buy* | 272 | £28.41 | Automatic Execution |
15:36:55 - 20-Jan-26 |
| Sell* | 410 | £28.32 | Automatic Execution |
09:07:11 - 20-Jan-26 |
| Buy* | 410 | £26.875 | Automatic Execution |
15:23:57 - 19-Dec-25 |
| Sell* | 404 | £27.24 | Automatic Execution |
09:03:12 - 14-Nov-25 |
| Sell* | 288 | £25.90 | Automatic Execution |
08:12:02 - 29-Sep-25 |
| Buy* | 410 | £22.595 | Automatic Execution |
15:44:14 - 16-Jun-25 |
Frk Em Pab Etf (EMPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2023 10:31 am | RNS | Net Asset Value(s) |
