Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Em Pab Etf (EMPR) Share Price

Price £21.3975 on 03-04-2025 at 16:30:03
Change £-0.6225 -2.83%
Buy £21.475
Sell £21.32
Buy / Sell EMPR Shares
Last Trade: -
Day's Volume: 0
Last Close: £21.3975
Open: £22.02
ISIN: IE000QLV3SY5
Day's Range £0.00 - £0.00
52wk Range: £20.3675 - £23.3875
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Frk Em Pab Etf (EMPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frk Em Pab Etf trades

Frk Em Pab Etf (EMPR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 22.095 22.095 22.02 22.02 0
1st Apr 2025 (Tue) 21.82 22.095 21.82 22.095 0
31st Mar 2025 (Mon) 22.06 22.06 21.82 21.82 0
28th Mar 2025 (Fri) 22.4075 22.4075 22.06 22.06 0
27th Mar 2025 (Thu) 22.45 22.45 22.4075 22.4075 0
26th Mar 2025 (Wed) 22.4425 22.45 22.4425 22.45 0
25th Mar 2025 (Tue) 22.4925 22.4925 22.4425 22.4425 0
24th Mar 2025 (Mon) 22.33 22.4925 22.33 22.4925 0
21st Mar 2025 (Fri) 22.4825 22.4825 22.33 22.33 0
20th Mar 2025 (Thu) 22.6075 22.6075 22.4825 22.4825 0
19th Mar 2025 (Wed) 22.53 22.6075 22.53 22.6075 0
18th Mar 2025 (Tue) 22.53 22.53 22.53 22.53 0
17th Mar 2025 (Mon) 22.3025 22.53 22.3025 22.53 0
14th Mar 2025 (Fri) 22.06 22.3025 22.06 22.3025 0
13th Mar 2025 (Thu) 22.11 22.11 22.06 22.06 0
12th Mar 2025 (Wed) 21.9425 22.11 21.9425 22.11 0
11th Mar 2025 (Tue) 22.0325 22.0325 21.9425 21.9425 0
10th Mar 2025 (Mon) 22.2925 22.2925 22.0325 22.0325 0
7th Mar 2025 (Fri) 22.2925 22.2925 22.2925 22.2925 0
6th Mar 2025 (Thu) 22.2925 22.2925 22.2925 22.2925 0
5th Mar 2025 (Wed) 21.8425 22.2925 21.8425 22.2925 0
4th Mar 2025 (Tue) 22.2625 22.2625 21.8425 21.8425 0
3rd Mar 2025 (Mon) 22.295 22.295 22.2625 22.2625 0
See more Frk Em Pab Etf price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered