Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Em Pab Etf (EMPR) Share Price

Price £25.865 on 19-09-2025 at 18:00:06
Change £0.095 0.37%
Buy £25.915
Sell £25.815
Last Trade: Buy 410.00 at £22.595
Day's Volume: 0
Last Close: £25.865
Open: £25.77
ISIN: IE000QLV3SY5
Day's Range £0.00 - £0.00
52wk Range: £19.95 - £25.77
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Frk Em Pab Etf (EMPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 410 £22.595 Automatic Execution
15:44:14 - 16-Jun-25
See more Frk Em Pab Etf trades

Frk Em Pab Etf (EMPR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.77 25.865 25.77 25.865 0
18th Sep 2025 (Thu) 25.6375 25.77 25.6375 25.77 0
17th Sep 2025 (Wed) 25.445 25.6375 25.445 25.6375 0
16th Sep 2025 (Tue) 25.4525 25.4525 25.445 25.445 0
15th Sep 2025 (Mon) 25.39 25.4525 25.39 25.4525 0
12th Sep 2025 (Fri) 25.3075 25.39 25.3075 25.39 0
11th Sep 2025 (Thu) 25.1275 25.3075 25.1275 25.3075 0
10th Sep 2025 (Wed) 24.8875 25.1275 24.8875 25.1275 0
9th Sep 2025 (Tue) 24.7075 24.8875 24.7075 24.8875 0
8th Sep 2025 (Mon) 24.5875 24.7075 24.5875 24.7075 0
5th Sep 2025 (Fri) 24.3275 24.5875 24.3275 24.5875 0
4th Sep 2025 (Thu) 24.4425 24.4425 24.3275 24.3275 0
3rd Sep 2025 (Wed) 24.415 24.4425 24.415 24.4425 0
2nd Sep 2025 (Tue) 24.33 24.415 24.33 24.415 0
1st Sep 2025 (Mon) 24.255 24.33 24.255 24.33 0
29th Aug 2025 (Fri) 24.3825 24.3825 24.255 24.255 0
28th Aug 2025 (Thu) 24.3475 24.3825 24.3475 24.3825 0
27th Aug 2025 (Wed) 24.4925 24.4925 24.3475 24.3475 0
26th Aug 2025 (Tue) 24.485 24.4925 24.485 24.4925 0
25th Aug 2025 (Mon) 24.485 24.485 24.485 24.485 0
22nd Aug 2025 (Fri) 24.2325 24.485 24.2325 24.485 0
21st Aug 2025 (Thu) 24.145 24.2325 24.145 24.2325 0
See more Frk Em Pab Etf price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered