Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Em Pab Etf (EMPR) Share Price

Price £26.3425 on 17-12-2025 at 05:12:26
Change £0.00 0%
Buy £26.395
Sell £26.29
Last Trade: Sell 404.00 at £27.24
Day's Volume: 0
Last Close: £26.3425
Open: £0.00
ISIN: IE000QLV3SY5
Day's Range £0.00 - £0.00
52wk Range: £19.95 - £27.96
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Frk Em Pab Etf (EMPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 404 £27.24 Automatic Execution
09:03:12 - 14-Nov-25
Sell* 288 £25.90 Automatic Execution
08:12:02 - 29-Sep-25
Buy* 410 £22.595 Automatic Execution
15:44:14 - 16-Jun-25
See more Frk Em Pab Etf trades

Frk Em Pab Etf (EMPR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 26.3425 26.3425 26.3425 26.3425 0
16th Dec 2025 (Tue) 26.8825 26.8825 26.3425 26.3425 0
15th Dec 2025 (Mon) 26.80 26.8825 26.80 26.8825 0
12th Dec 2025 (Fri) 26.895 26.895 26.80 26.80 0
11th Dec 2025 (Thu) 27.02 27.02 26.895 26.895 0
10th Dec 2025 (Wed) 27.02 27.02 27.02 27.02 0
9th Dec 2025 (Tue) 26.9275 27.02 26.9275 27.02 0
8th Dec 2025 (Mon) 26.70 26.9275 26.70 26.9275 0
5th Dec 2025 (Fri) 26.70 26.70 26.70 26.70 0
4th Dec 2025 (Thu) 26.61 26.70 26.61 26.70 0
3rd Dec 2025 (Wed) 26.92 26.92 26.61 26.61 0
2nd Dec 2025 (Tue) 27.035 27.035 26.92 26.92 0
1st Dec 2025 (Mon) 26.895 27.035 26.895 27.035 0
28th Nov 2025 (Fri) 26.7475 26.895 26.7475 26.895 0
27th Nov 2025 (Thu) 27.0025 27.0025 26.7475 26.7475 0
26th Nov 2025 (Wed) 26.645 27.0025 26.645 27.0025 0
25th Nov 2025 (Tue) 26.79 26.79 26.645 26.645 0
24th Nov 2025 (Mon) 26.37 26.79 26.37 26.79 0
21st Nov 2025 (Fri) 26.955 26.955 26.37 26.37 0
20th Nov 2025 (Thu) 26.955 26.955 26.955 26.955 0
19th Nov 2025 (Wed) 26.925 26.955 26.925 26.955 0
18th Nov 2025 (Tue) 27.185 27.185 26.925 26.925 0
17th Nov 2025 (Mon) 27.515 27.515 27.185 27.185 0
See more Frk Em Pab Etf price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered