Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Em Pab Etf (EMPR) Share Price

Price £23.8575 on 18-07-2025 at 18:50:06
Change £0.0425 0.18%
Buy £23.905
Sell £23.81
Buy / Sell EMPR Shares
Last Trade: Buy 410.00 at £22.595
Day's Volume: 0
Last Close: £23.8575
Open: £23.815
ISIN: IE000QLV3SY5
Day's Range £0.00 - £0.00
52wk Range: £19.95 - £23.815
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Frk Em Pab Etf (EMPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 410 £22.595 Automatic Execution
15:44:14 - 16-Jun-25
See more Frk Em Pab Etf trades

Frk Em Pab Etf (EMPR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.815 23.8575 23.815 23.8575 0
17th Jul 2025 (Thu) 23.5825 23.815 23.5825 23.815 0
16th Jul 2025 (Wed) 23.56 23.5825 23.56 23.5825 0
15th Jul 2025 (Tue) 23.3425 23.56 23.3425 23.56 0
14th Jul 2025 (Mon) 23.2375 23.3425 23.2375 23.3425 0
11th Jul 2025 (Fri) 23.1525 23.2375 23.1525 23.2375 0
10th Jul 2025 (Thu) 23.0975 23.1525 23.0975 23.1525 0
9th Jul 2025 (Wed) 23.1625 23.1625 23.0975 23.0975 0
8th Jul 2025 (Tue) 23.0325 23.1625 23.0325 23.1625 0
7th Jul 2025 (Mon) 23.1225 23.1225 23.0325 23.0325 0
4th Jul 2025 (Fri) 23.2875 23.2875 23.1225 23.1225 0
3rd Jul 2025 (Thu) 23.1375 23.2875 23.1375 23.2875 0
2nd Jul 2025 (Wed) 22.94 23.1375 22.94 23.1375 0
1st Jul 2025 (Tue) 22.8625 22.94 22.8625 22.94 0
30th Jun 2025 (Mon) 22.88 22.88 22.8625 22.8625 0
27th Jun 2025 (Fri) 22.91 22.91 22.88 22.88 0
26th Jun 2025 (Thu) 22.9525 22.9525 22.91 22.91 0
25th Jun 2025 (Wed) 22.8825 22.9525 22.8825 22.9525 0
24th Jun 2025 (Tue) 22.44 22.8825 22.44 22.8825 0
23rd Jun 2025 (Mon) 22.52 22.52 22.44 22.44 0
20th Jun 2025 (Fri) 22.355 22.52 22.355 22.52 0
See more Frk Em Pab Etf price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered