Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Em Pab Etf (EMPR) Share Price

Price £22.1875 on 09-05-2025 at 15:37:15
Change £0.1325 0.6%
Buy £22.255
Sell £22.12
Buy / Sell EMPR Shares
Last Trade: -
Day's Volume: 0
Last Close: £22.1875
Open: £22.055
ISIN: IE000QLV3SY5
Day's Range £0.00 - £0.00
52wk Range: £19.95 - £23.3875
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Frk Em Pab Etf (EMPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frk Em Pab Etf trades

Frk Em Pab Etf (EMPR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 21.9875 22.055 21.9875 22.055 0
7th May 2025 (Wed) 22.21 22.21 21.9875 21.9875 0
6th May 2025 (Tue) 23.235 23.235 22.21 22.21 0
5th May 2025 (Mon) 23.235 23.235 23.235 23.235 0
2nd May 2025 (Fri) 21.45 22.1775 21.45 22.1775 0
1st May 2025 (Thu) 21.45 21.45 21.45 21.45 0
30th Apr 2025 (Wed) 21.37 21.45 21.37 21.45 0
29th Apr 2025 (Tue) 21.2725 21.37 21.2725 21.37 0
28th Apr 2025 (Mon) 21.385 21.385 21.2725 21.2725 0
25th Apr 2025 (Fri) 21.4425 21.4425 21.385 21.385 0
24th Apr 2025 (Thu) 21.41 21.4425 21.41 21.4425 0
23rd Apr 2025 (Wed) 20.90 21.41 20.90 21.41 0
22nd Apr 2025 (Tue) 20.835 20.90 20.835 20.90 0
21st Apr 2025 (Mon) 20.835 20.835 20.835 20.835 0
18th Apr 2025 (Fri) 20.835 20.835 20.835 20.835 0
17th Apr 2025 (Thu) 20.85 20.85 20.835 20.835 0
16th Apr 2025 (Wed) 20.9725 20.9725 20.85 20.85 0
15th Apr 2025 (Tue) 20.9225 20.9725 20.9225 20.9725 0
14th Apr 2025 (Mon) 20.6225 20.9225 20.6225 20.9225 0
11th Apr 2025 (Fri) 20.655 20.655 20.6225 20.6225 0
10th Apr 2025 (Thu) 19.95 20.655 19.95 20.655 0
9th Apr 2025 (Wed) 20.435 20.435 19.95 19.95 0
See more Frk Em Pab Etf price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered