| Price | £4.665 on 10-07-2026 at 18:35:09 |
|---|---|
| Change | £0.00625 0.13% |
| Buy | £4.694 |
| Sell | £4.6845 |
| Last Trade: | Sell 800.00 at £4.665 |
| Day's Volume: | 1,600 |
| Last Close: | £4.68925 |
| Open: | £4.656 |
| ISIN: | IE000PHR51Q6 |
| Day's Range | £4.656 - £4.665 |
| 52wk Range: | £3.637 - £5.079 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.6605 |
| Shares in Issue: | N/A |
Emrgig Mrkts Eq (EMME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | £4.665 | Automatic Execution |
14:55:06 - 10-Jul-26 |
| Buy* | 800 | £4.656 | Automatic Execution |
08:58:05 - 10-Jul-26 |
| Buy* | 216,896 | £4.6185 | Suspected BUY Trade |
10:16:00 - 09-Jul-26 |
| Buy* | 757 | £4.574 | Automatic Execution |
16:19:39 - 08-Jul-26 |
| Sell* | 800 | £4.5625 | Automatic Execution |
12:43:47 - 08-Jul-26 |
| Sell* | 800 | £4.6095 | Automatic Execution |
09:16:40 - 08-Jul-26 |
| Buy* | 800 | £4.583 | Automatic Execution |
16:20:19 - 07-Jul-26 |
| Sell* | 800 | £4.7215 | Automatic Execution |
14:18:27 - 06-Jul-26 |
| Buy* | 2,481 | £4.6295 | Automatic Execution |
16:11:06 - 02-Jul-26 |
| Buy* | 1,311 | £4.8085 | Automatic Execution |
12:04:42 - 30-Jun-26 |
Emrgig Mrkts Eq (EMME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
