| Price | £4.745 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | £-0.076 -1.58% |
| Buy | £4.734 |
| Sell | £4.7155 |
| Last Trade: | Buy 1,091.00 at £4.745 |
| Day's Volume: | 2,182 |
| Last Close: | £4.72475 |
| Open: | £4.74 |
| ISIN: | IE000PHR51Q6 |
| Day's Range | £4.74 - £4.745 |
| 52wk Range: | £3.637 - £5.079 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.7425 |
| Shares in Issue: | N/A |
Emrgig Mrkts Eq (EMME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,091 | £4.745 | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Buy* | 1,091 | £4.74 | Automatic Execution |
09:54:10 - 28-Sep-26 |
| Sell* | 27 | £4.795 | Automatic Execution |
14:09:50 - 25-Sep-26 |
| Sell* | 2,820 | £4.7955 | Automatic Execution |
14:09:50 - 25-Sep-26 |
| Buy* | 275 | £4.80 | Automatic Execution |
10:59:27 - 25-Sep-26 |
| Buy* | 2,215 | £4.80 | Automatic Execution |
10:59:27 - 25-Sep-26 |
| Buy* | 1,636 | £4.80 | Automatic Execution |
10:59:27 - 25-Sep-26 |
| Buy* | 3,746 | £4.80 | Automatic Execution |
10:59:26 - 25-Sep-26 |
| Buy* | 1,832 | £4.80 | Automatic Execution |
10:59:26 - 25-Sep-26 |
| Buy* | 1,636 | £4.80 | Automatic Execution |
10:59:26 - 25-Sep-26 |
Emrgig Mrkts Eq (EMME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
