| Price | £4.525 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £0.03125 0.69% |
| Buy | £4.5405 |
| Sell | £4.525 |
| Last Trade: | Sell 1,259.00 at £4.525 |
| Day's Volume: | 56,634 |
| Last Close: | £4.53275 |
| Open: | £4.5495 |
| ISIN: | IE000PHR51Q6 |
| Day's Range | £4.5115 - £4.552 |
| 52wk Range: | £3.637 - £4.6325 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.526016 |
| Shares in Issue: | N/A |
Emrgig Mrkts Eq (EMME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,259 | £4.525 | Automatic Execution |
16:29:40 - 21-May-26 |
| Sell* | 601 | £4.525 | Automatic Execution |
16:29:30 - 21-May-26 |
| Sell* | 672 | £4.5245 | Automatic Execution |
16:29:10 - 21-May-26 |
| Sell* | 603 | £4.5245 | Automatic Execution |
16:28:50 - 21-May-26 |
| Sell* | 68 | £4.5245 | Automatic Execution |
16:28:50 - 21-May-26 |
| Sell* | 432 | £4.5245 | Automatic Execution |
16:28:30 - 21-May-26 |
| Sell* | 174 | £4.5245 | Automatic Execution |
16:28:30 - 21-May-26 |
| Sell* | 826 | £4.5245 | Automatic Execution |
16:28:10 - 21-May-26 |
| Sell* | 371 | £4.5245 | Automatic Execution |
16:27:50 - 21-May-26 |
| Sell* | 649 | £4.5245 | Automatic Execution |
16:27:40 - 21-May-26 |
Emrgig Mrkts Eq (EMME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
