Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emrgig Mrkts Eq (EMME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,259 £4.525 Automatic Execution
 16:29:40 - 21-May-26
Sell* 601 £4.525 Automatic Execution
 16:29:30 - 21-May-26
Sell* 672 £4.5245 Automatic Execution
 16:29:10 - 21-May-26
Sell* 603 £4.5245 Automatic Execution
 16:28:50 - 21-May-26
Sell* 68 £4.5245 Automatic Execution
 16:28:50 - 21-May-26
Sell* 432 £4.5245 Automatic Execution
 16:28:30 - 21-May-26
Sell* 174 £4.5245 Automatic Execution
 16:28:30 - 21-May-26
Sell* 826 £4.5245 Automatic Execution
 16:28:10 - 21-May-26
Sell* 371 £4.5245 Automatic Execution
 16:27:50 - 21-May-26
Sell* 649 £4.5245 Automatic Execution
 16:27:40 - 21-May-26
Sell* 636 £4.5245 Automatic Execution
 16:27:20 - 21-May-26
Sell* 626 £4.5245 Automatic Execution
 16:27:00 - 21-May-26
Sell* 569 £4.5245 Automatic Execution
 16:26:40 - 21-May-26
Sell* 525 £4.5245 Automatic Execution
 16:26:20 - 21-May-26
Sell* 634 £4.5245 Automatic Execution
 16:26:10 - 21-May-26
Sell* 632 £4.5245 Automatic Execution
 16:25:50 - 21-May-26
Sell* 538 £4.5265 Automatic Execution
 16:25:30 - 21-May-26
Sell* 798 £4.5265 Automatic Execution
 16:25:10 - 21-May-26
Sell* 417 £4.527 Automatic Execution
 16:24:50 - 21-May-26
Sell* 294 £4.527 Automatic Execution
 16:24:40 - 21-May-26
Sell* 613 £4.527 Automatic Execution
 16:24:30 - 21-May-26
Sell* 709 £4.527 Automatic Execution
 16:24:10 - 21-May-26
Sell* 465 £4.5265 Automatic Execution
 16:23:50 - 21-May-26
Sell* 191 £4.5265 Automatic Execution
 16:23:50 - 21-May-26
Sell* 520 £4.5265 Automatic Execution
 16:23:30 - 21-May-26
Sell* 711 £4.5265 Automatic Execution
 16:23:10 - 21-May-26
Sell* 697 £4.5265 Automatic Execution
 16:22:50 - 21-May-26
Sell* 670 £4.5265 Automatic Execution
 16:22:30 - 21-May-26
Sell* 597 £4.5265 Automatic Execution
 16:22:10 - 21-May-26
Sell* 451 £4.5265 Automatic Execution
 16:21:50 - 21-May-26
Sell* 324 £4.5265 Automatic Execution
 16:21:40 - 21-May-26
Sell* 566 £4.5265 Automatic Execution
 16:21:30 - 21-May-26
Sell* 451 £4.5265 Automatic Execution
 16:21:10 - 21-May-26
Sell* 320 £4.5265 Automatic Execution
 16:21:00 - 21-May-26
Sell* 511 £4.5265 Automatic Execution
 16:20:50 - 21-May-26
Sell* 667 £4.5265 Automatic Execution
 16:20:30 - 21-May-26
Sell* 412 £4.5265 Automatic Execution
 16:20:10 - 21-May-26
Sell* 549 £4.5265 Automatic Execution
 16:20:00 - 21-May-26
Sell* 688 £4.5265 Automatic Execution
 16:19:40 - 21-May-26
Sell* 375 £4.5265 Automatic Execution
 16:19:20 - 21-May-26
Sell* 246 £4.5265 Automatic Execution
 16:19:10 - 21-May-26
Sell* 76 £4.5265 Automatic Execution
 16:19:10 - 21-May-26
Sell* 598 £4.5265 Automatic Execution
 16:19:00 - 21-May-26
Sell* 440 £4.5265 Automatic Execution
 16:18:40 - 21-May-26
Sell* 505 £4.5265 Automatic Execution
 16:18:30 - 21-May-26
Sell* 386 £4.5265 Automatic Execution
 16:18:10 - 21-May-26
Sell* 326 £4.5265 Automatic Execution
 16:18:00 - 21-May-26
Buy* 141 £4.5305 Automatic Execution
 16:17:50 - 21-May-26
Sell* 454 £4.5265 Automatic Execution
 16:17:50 - 21-May-26
Sell* 318 £4.528 Automatic Execution
 16:17:40 - 21-May-26
Sell* 141 £4.5275 Automatic Execution
 16:17:39 - 21-May-26
Buy* 359 £4.532 Automatic Execution
 16:17:39 - 21-May-26
Sell* 359 £4.5275 Automatic Execution
 16:17:22 - 21-May-26
Sell* 440 £4.5265 Automatic Execution
 16:17:10 - 21-May-26
Sell* 302 £4.5265 Automatic Execution
 16:17:00 - 21-May-26
Sell* 346 £4.5265 Automatic Execution
 16:16:50 - 21-May-26
Sell* 373 £4.5265 Automatic Execution
 16:16:40 - 21-May-26
Sell* 274 £4.5265 Automatic Execution
 16:16:30 - 21-May-26
Sell* 271 £4.5265 Automatic Execution
 16:16:20 - 21-May-26
Sell* 390 £4.5265 Automatic Execution
 16:16:10 - 21-May-26
Sell* 241 £4.5265 Automatic Execution
 16:16:00 - 21-May-26
Sell* 376 £4.5265 Automatic Execution
 16:15:50 - 21-May-26
Sell* 323 £4.5265 Automatic Execution
 16:15:40 - 21-May-26
Sell* 276 £4.5265 Automatic Execution
 16:15:30 - 21-May-26
Sell* 307 £4.5265 Automatic Execution
 16:15:20 - 21-May-26
Sell* 338 £4.5265 Automatic Execution
 16:15:10 - 21-May-26
Sell* 364 £4.5265 Automatic Execution
 16:15:00 - 21-May-26
Buy* 728 £4.5305 Automatic Execution
 16:14:52 - 21-May-26
Sell* 377 £4.5265 Automatic Execution
 16:14:50 - 21-May-26
Sell* 276 £4.5265 Automatic Execution
 16:14:30 - 21-May-26
Sell* 317 £4.5245 Automatic Execution
 16:14:20 - 21-May-26
Sell* 282 £4.5245 Automatic Execution
 16:14:20 - 21-May-26
Sell* 411 £4.5245 Automatic Execution
 16:14:00 - 21-May-26
Buy* 139 £4.5285 Automatic Execution
 16:13:47 - 21-May-26
Buy* 134 £4.527 Automatic Execution
 16:13:41 - 21-May-26
Sell* 518 £4.517 Automatic Execution
 16:13:40 - 21-May-26
Buy* 224 £4.526 Automatic Execution
 16:13:30 - 21-May-26
Sell* 224 £4.5185 Automatic Execution
 16:13:24 - 21-May-26
Sell* 222 £4.517 Automatic Execution
 16:13:20 - 21-May-26
Sell* 348 £4.517 Automatic Execution
 16:13:10 - 21-May-26
Sell* 230 £4.517 Automatic Execution
 16:13:00 - 21-May-26
Buy* 144 £4.5245 Automatic Execution
 16:12:57 - 21-May-26
Sell* 370 £4.516 Automatic Execution
 16:12:50 - 21-May-26
Sell* 277 £4.5155 Automatic Execution
 16:12:36 - 21-May-26
Buy* 174 £4.523 Automatic Execution
 16:12:36 - 21-May-26
Sell* 174 £4.516 Automatic Execution
 16:12:30 - 21-May-26
Buy* 108 £4.5225 Automatic Execution
 16:12:22 - 21-May-26
Sell* 342 £4.514 Automatic Execution
 16:12:20 - 21-May-26
Sell* 312 £4.514 Automatic Execution
 16:12:10 - 21-May-26
Sell* 227 £4.513 Automatic Execution
 16:12:00 - 21-May-26
Sell* 109 £4.513 Automatic Execution
 16:12:00 - 21-May-26
Sell* 360 £4.513 Automatic Execution
 16:11:50 - 21-May-26
Sell* 331 £4.513 Automatic Execution
 16:11:40 - 21-May-26
Sell* 261 £4.514 Automatic Execution
 16:11:30 - 21-May-26
Buy* 212 £4.521 Automatic Execution
 16:11:21 - 21-May-26
Sell* 376 £4.515 Automatic Execution
 16:11:20 - 21-May-26
Sell* 212 £4.5155 Automatic Execution
 16:11:10 - 21-May-26
Buy* 96 £4.52 Automatic Execution
 16:11:02 - 21-May-26
Sell* 313 £4.5145 Automatic Execution
 16:11:00 - 21-May-26
Sell* 332 £4.5125 Automatic Execution
 16:10:50 - 21-May-26
Buy* 692 £4.5165 Automatic Execution
 16:10:42 - 21-May-26
Sell* 353 £4.5115 Automatic Execution
 16:10:40 - 21-May-26
Sell* 212 £4.513 Automatic Execution
 16:10:30 - 21-May-26
Sell* 692 £4.5135 Automatic Execution
 16:10:00 - 21-May-26
Buy* 800 £4.517 Automatic Execution
 12:04:02 - 21-May-26
Sell* 800 £4.522 Automatic Execution
 12:02:52 - 21-May-26
Sell* 800 £4.522 Automatic Execution
 12:01:26 - 21-May-26
Sell* 800 £4.522 Automatic Execution
 11:52:33 - 21-May-26
Sell* 800 £4.5265 Automatic Execution
 11:50:05 - 21-May-26
Sell* 800 £4.5265 Automatic Execution
 11:48:48 - 21-May-26
Sell* 800 £4.531 Automatic Execution
 11:48:33 - 21-May-26
Sell* 800 £4.531 Automatic Execution
 11:46:14 - 21-May-26
Sell* 800 £4.531 Automatic Execution
 11:38:36 - 21-May-26
Sell* 800 £4.5355 Automatic Execution
 11:36:51 - 21-May-26
Sell* 800 £4.5355 Automatic Execution
 11:36:05 - 21-May-26
Sell* 800 £4.5355 Automatic Execution
 11:33:38 - 21-May-26
Sell* 800 £4.5335 Automatic Execution
 11:33:06 - 21-May-26
Sell* 800 £4.5335 Automatic Execution
 11:30:45 - 21-May-26
Sell* 800 £4.5335 Automatic Execution
 11:30:12 - 21-May-26
Sell* 800 £4.5335 Automatic Execution
 11:26:47 - 21-May-26
Buy* 800 £4.552 Automatic Execution
 10:28:19 - 21-May-26
Buy* 800 £4.5495 Automatic Execution
 10:21:03 - 21-May-26
Buy* 1,104 £4.421 Automatic Execution
 16:15:12 - 19-May-26
Sell* 1,266 £4.397 Automatic Execution
 15:15:52 - 19-May-26
Sell* 1,200 £4.4005 Automatic Execution
 15:13:50 - 19-May-26
Sell* 1,200 £4.4005 Automatic Execution
 15:11:48 - 19-May-26
Sell* 800 £4.402 Automatic Execution
 15:09:45 - 19-May-26
Sell* 800 £4.41 Automatic Execution
 15:06:53 - 19-May-26
Sell* 800 £4.418 Automatic Execution
 15:04:49 - 19-May-26
Sell* 1,200 £4.412 Automatic Execution
 15:02:48 - 19-May-26
Sell* 1,200 £4.415 Automatic Execution
 15:00:45 - 19-May-26
Sell* 800 £4.411 Automatic Execution
 13:35:30 - 19-May-26
Buy* 780 £4.49 Suspected BUY Trade
 16:35:28 - 18-May-26
Sell* 106 £4.473 Automatic Execution
 16:29:48 - 18-May-26
Sell* 1,200 £4.4775 Automatic Execution
 16:29:48 - 18-May-26
Sell* 704 £4.48 Automatic Execution
 16:29:28 - 18-May-26
Sell* 735 £4.48 Automatic Execution
 16:29:08 - 18-May-26
Sell* 775 £4.48 Automatic Execution
 16:28:48 - 18-May-26
Sell* 501 £4.48 Automatic Execution
 16:28:28 - 18-May-26
Sell* 886 £4.48 Automatic Execution
 16:28:08 - 18-May-26
Sell* 525 £4.48 Automatic Execution
 16:27:48 - 18-May-26
Sell* 747 £4.48 Automatic Execution
 16:27:28 - 18-May-26
Sell* 741 £4.48 Automatic Execution
 16:27:08 - 18-May-26
Sell* 567 £4.48 Automatic Execution
 16:26:48 - 18-May-26
Sell* 647 £4.48 Automatic Execution
 16:26:28 - 18-May-26
Sell* 1,192 £4.4785 Automatic Execution
 16:26:08 - 18-May-26
Sell* 880 £4.4775 Automatic Execution
 16:25:38 - 18-May-26
Sell* 1,179 £4.4785 Automatic Execution
 16:25:08 - 18-May-26
Sell* 863 £4.4785 Automatic Execution
 16:24:38 - 18-May-26
Sell* 1,061 £4.4785 Automatic Execution
 16:24:08 - 18-May-26
Sell* 1,168 £4.4785 Automatic Execution
 16:23:38 - 18-May-26
Sell* 962 £4.4785 Automatic Execution
 16:23:08 - 18-May-26
Sell* 879 £4.4785 Automatic Execution
 16:22:38 - 18-May-26
Sell* 1,135 £4.4785 Automatic Execution
 16:22:08 - 18-May-26
Sell* 895 £4.4785 Automatic Execution
 16:21:38 - 18-May-26
Sell* 1,104 £4.479 Automatic Execution
 16:21:08 - 18-May-26
Sell* 737 £4.4835 Automatic Execution
 16:20:38 - 18-May-26
Buy* 315 £4.486 Automatic Execution
 16:20:11 - 18-May-26
Sell* 485 £4.4835 Automatic Execution
 16:20:08 - 18-May-26
Sell* 446 £4.4835 Automatic Execution
 16:19:46 - 18-May-26
Buy* 325 £4.485 Automatic Execution
 16:19:46 - 18-May-26
Buy* 496 £4.484 Automatic Execution
 16:19:29 - 18-May-26
Sell* 736 £4.4835 Automatic Execution
 16:19:28 - 18-May-26
Sell* 496 £4.4835 Automatic Execution
 16:19:08 - 18-May-26
Sell* 256 £4.484 Automatic Execution
 16:18:58 - 18-May-26
Sell* 16 £4.4845 Automatic Execution
 16:18:58 - 18-May-26
Sell* 272 £4.4845 Automatic Execution
 16:18:58 - 18-May-26
Sell* 421 £4.4845 Automatic Execution
 16:18:38 - 18-May-26
Sell* 473 £4.484 Automatic Execution
 16:18:28 - 18-May-26
Sell* 838 £4.484 Automatic Execution
 16:18:08 - 18-May-26
Sell* 42 £4.4845 Automatic Execution
 16:17:58 - 18-May-26
Sell* 341 £4.4845 Automatic Execution
 16:17:48 - 18-May-26
Sell* 485 £4.4845 Automatic Execution
 16:17:38 - 18-May-26
Sell* 749 £4.4845 Automatic Execution
 16:17:18 - 18-May-26
Sell* 610 £4.4845 Automatic Execution
 16:16:58 - 18-May-26
Sell* 689 £4.4845 Automatic Execution
 16:16:38 - 18-May-26
Sell* 521 £4.4845 Automatic Execution
 16:16:18 - 18-May-26
Sell* 361 £4.4825 Automatic Execution
 16:16:08 - 18-May-26
Sell* 305 £4.4825 Automatic Execution
 16:15:58 - 18-May-26
Sell* 347 £4.486 Automatic Execution
 16:15:48 - 18-May-26
Buy* 224 £4.4935 Automatic Execution
 16:15:34 - 18-May-26
Sell* 572 £4.4865 Automatic Execution
 16:15:28 - 18-May-26
Sell* 677 £4.4865 Automatic Execution
 16:15:08 - 18-May-26
Sell* 428 £4.486 Automatic Execution
 16:14:48 - 18-May-26
Sell* 89 £4.486 Automatic Execution
 16:14:48 - 18-May-26
Sell* 348 £4.486 Automatic Execution
 16:14:38 - 18-May-26
Sell* 285 £4.486 Automatic Execution
 16:14:28 - 18-May-26
Buy* 247 £4.4925 Automatic Execution
 16:14:22 - 18-May-26
Buy* 844 £4.4915 Automatic Execution
 16:14:18 - 18-May-26
Sell* 844 £4.4865 Automatic Execution
 16:14:08 - 18-May-26
Buy* 212 £4.494 Automatic Execution
 16:13:40 - 18-May-26
Sell* 384 £4.486 Automatic Execution
 16:13:38 - 18-May-26
Buy* 224 £4.493 Automatic Execution
 16:13:18 - 18-May-26
Buy* 814 £4.492 Automatic Execution
 16:13:18 - 18-May-26
Sell* 94 £4.486 Automatic Execution
 16:13:18 - 18-May-26
Sell* 326 £4.486 Automatic Execution
 16:13:18 - 18-May-26
Sell* 814 £4.4865 Automatic Execution
 16:13:08 - 18-May-26
Buy* 203 £4.4935 Automatic Execution
 16:12:38 - 18-May-26
Buy* 646 £4.4925 Automatic Execution
 16:12:38 - 18-May-26
Sell* 349 £4.487 Automatic Execution
 16:12:38 - 18-May-26
FTSE 100 Latest
Value10,443.47
Change11.13