Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emrgig Mrkts Eq (EMME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 £4.665 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 800 £4.656 Automatic Execution
 08:58:05 - 10-Jul-26
Buy* 216,896 £4.6185 Suspected BUY Trade
 10:16:00 - 09-Jul-26
Buy* 757 £4.574 Automatic Execution
 16:19:39 - 08-Jul-26
Sell* 800 £4.5625 Automatic Execution
 12:43:47 - 08-Jul-26
Sell* 800 £4.6095 Automatic Execution
 09:16:40 - 08-Jul-26
Buy* 800 £4.583 Automatic Execution
 16:20:19 - 07-Jul-26
Sell* 800 £4.7215 Automatic Execution
 14:18:27 - 06-Jul-26
Buy* 2,481 £4.6295 Automatic Execution
 16:11:06 - 02-Jul-26
Buy* 1,311 £4.8085 Automatic Execution
 12:04:42 - 30-Jun-26
Sell* 800 £4.8055 Automatic Execution
 08:56:15 - 30-Jun-26
Sell* 800 £4.8055 Automatic Execution
 08:55:19 - 30-Jun-26
Sell* 346 £4.8065 Automatic Execution
 08:50:19 - 30-Jun-26
Sell* 1,085 £4.7245 Automatic Execution
 14:59:10 - 29-Jun-26
Sell* 1,747 £4.7245 Automatic Execution
 14:59:10 - 29-Jun-26
Sell* 1,819 £4.7245 Automatic Execution
 14:59:10 - 29-Jun-26
Sell* 2,381 £4.7245 Automatic Execution
 14:59:10 - 29-Jun-26
Sell* 875 £4.725 Automatic Execution
 14:59:10 - 29-Jun-26
Sell* 3,163 £4.725 Automatic Execution
 14:59:10 - 29-Jun-26
Sell* 1,905 £4.725 Automatic Execution
 14:59:10 - 29-Jun-26
Sell* 800 £4.7245 Automatic Execution
 14:58:18 - 29-Jun-26
Buy* 346 £4.73 Automatic Execution
 14:56:52 - 29-Jun-26
Sell* 1,110 £4.738 Automatic Execution
 14:56:04 - 29-Jun-26
Buy* 800 £4.7365 Automatic Execution
 14:56:03 - 29-Jun-26
Sell* 1,910 £4.739 Automatic Execution
 14:55:38 - 29-Jun-26
Sell* 1,110 £4.743 Automatic Execution
 14:55:21 - 29-Jun-26
Buy* 800 £4.743 Automatic Execution
 14:54:55 - 29-Jun-26
Sell* 1,910 £4.746 Automatic Execution
 14:54:35 - 29-Jun-26
Sell* 317 £4.7505 Automatic Execution
 14:41:11 - 29-Jun-26
Sell* 1,927 £4.7505 Automatic Execution
 14:41:11 - 29-Jun-26
Sell* 2,231 £4.7495 Automatic Execution
 14:41:01 - 29-Jun-26
Sell* 1,646 £4.7495 Automatic Execution
 14:41:00 - 29-Jun-26
Sell* 1,646 £4.7495 Automatic Execution
 14:41:00 - 29-Jun-26
Buy* 800 £4.743 Automatic Execution
 14:39:17 - 29-Jun-26
Sell* 2,481 £4.745 Automatic Execution
 14:38:41 - 29-Jun-26
Buy* 147 £4.7485 Automatic Execution
 14:37:49 - 29-Jun-26
Buy* 212 £4.7975 Automatic Execution
 16:28:50 - 26-Jun-26
Buy* 2,145 £4.7975 Automatic Execution
 16:28:50 - 26-Jun-26
Buy* 870 £4.7975 Automatic Execution
 16:28:30 - 26-Jun-26
Buy* 80 £4.7935 Automatic Execution
 16:28:30 - 26-Jun-26
Buy* 720 £4.7935 Automatic Execution
 16:28:20 - 26-Jun-26
Buy* 1,308 £4.7975 Automatic Execution
 16:28:00 - 26-Jun-26
Buy* 1,214 £4.7975 Automatic Execution
 16:27:40 - 26-Jun-26
Buy* 1,177 £4.7975 Automatic Execution
 16:27:20 - 26-Jun-26
Buy* 1,138 £4.7975 Automatic Execution
 16:27:00 - 26-Jun-26
Buy* 1,352 £4.7975 Automatic Execution
 16:26:40 - 26-Jun-26
Buy* 1,682 £4.7975 Automatic Execution
 16:26:20 - 26-Jun-26
Buy* 881 £4.791 Automatic Execution
 16:25:50 - 26-Jun-26
Buy* 653 £4.791 Automatic Execution
 16:25:40 - 26-Jun-26
Buy* 1,019 £4.791 Automatic Execution
 16:25:30 - 26-Jun-26
Buy* 1,281 £4.791 Automatic Execution
 16:25:10 - 26-Jun-26
Buy* 1,395 £4.791 Automatic Execution
 16:24:50 - 26-Jun-26
Buy* 1,493 £4.791 Automatic Execution
 16:24:30 - 26-Jun-26
Buy* 870 £4.791 Automatic Execution
 16:24:00 - 26-Jun-26
Buy* 1,204 £4.791 Automatic Execution
 16:23:50 - 26-Jun-26
Buy* 1,192 £4.791 Automatic Execution
 16:23:30 - 26-Jun-26
Buy* 1,053 £4.7845 Automatic Execution
 16:23:10 - 26-Jun-26
Buy* 902 £4.7845 Automatic Execution
 16:22:50 - 26-Jun-26
Buy* 1,059 £4.7845 Automatic Execution
 16:22:40 - 26-Jun-26
Buy* 1,025 £4.7845 Automatic Execution
 16:22:20 - 26-Jun-26
Buy* 1,194 £4.7845 Automatic Execution
 16:22:00 - 26-Jun-26
Buy* 991 £4.7845 Automatic Execution
 16:21:40 - 26-Jun-26
Buy* 1,162 £4.7845 Automatic Execution
 16:21:30 - 26-Jun-26
Buy* 1,626 £4.785 Automatic Execution
 16:21:21 - 26-Jun-26
Buy* 2,145 £4.785 Automatic Execution
 16:21:21 - 26-Jun-26
Buy* 2,145 £4.786 Automatic Execution
 16:21:20 - 26-Jun-26
Buy* 1,221 £4.787 Automatic Execution
 16:19:30 - 26-Jun-26
Buy* 1,106 £4.785 Automatic Execution
 16:19:10 - 26-Jun-26
Buy* 1,380 £4.785 Automatic Execution
 16:18:50 - 26-Jun-26
Buy* 1,200 £4.7865 Automatic Execution
 16:18:30 - 26-Jun-26
Buy* 1,358 £4.7865 Automatic Execution
 16:18:10 - 26-Jun-26
Buy* 975 £4.7865 Automatic Execution
 16:17:50 - 26-Jun-26
Buy* 832 £4.7795 Automatic Execution
 16:17:30 - 26-Jun-26
Buy* 600 £4.7795 Automatic Execution
 16:17:18 - 26-Jun-26
Buy* 455 £4.7795 Automatic Execution
 16:17:10 - 26-Jun-26
Buy* 1,076 £4.7795 Automatic Execution
 16:17:00 - 26-Jun-26
Buy* 812 £4.7795 Automatic Execution
 16:16:42 - 26-Jun-26
Buy* 1,065 £4.779 Automatic Execution
 16:16:30 - 26-Jun-26
Buy* 721 £4.7755 Automatic Execution
 16:16:17 - 26-Jun-26
Buy* 1,021 £4.774 Automatic Execution
 16:16:00 - 26-Jun-26
Buy* 1,204 £4.7745 Automatic Execution
 16:15:40 - 26-Jun-26
Buy* 1,113 £4.7785 Automatic Execution
 16:15:16 - 26-Jun-26
Sell* 265 £4.7675 Automatic Execution
 16:15:16 - 26-Jun-26
Buy* 1,112 £4.779 Automatic Execution
 16:15:00 - 26-Jun-26
Sell* 311 £4.772 Automatic Execution
 16:14:48 - 26-Jun-26
Buy* 980 £4.7875 Automatic Execution
 16:14:40 - 26-Jun-26
Sell* 1,000 £4.774 Automatic Execution
 16:14:24 - 26-Jun-26
Buy* 1,159 £4.7875 Automatic Execution
 16:14:18 - 26-Jun-26
Sell* 277 £4.7695 Automatic Execution
 16:14:18 - 26-Jun-26
Buy* 806 £4.7875 Automatic Execution
 16:14:00 - 26-Jun-26
Buy* 1,080 £4.7875 Automatic Execution
 16:13:50 - 26-Jun-26
Buy* 1,311 £4.787 Automatic Execution
 16:13:30 - 26-Jun-26
Buy* 574 £4.78 Automatic Execution
 16:13:10 - 26-Jun-26
Buy* 1,134 £4.781 Automatic Execution
 16:13:00 - 26-Jun-26
Buy* 854 £4.782 Automatic Execution
 16:12:40 - 26-Jun-26
Sell* 261 £4.772 Automatic Execution
 16:12:26 - 26-Jun-26
Buy* 864 £4.782 Automatic Execution
 16:12:20 - 26-Jun-26
Sell* 180 £4.774 Automatic Execution
 16:12:09 - 26-Jun-26
Buy* 634 £4.7875 Automatic Execution
 16:12:05 - 26-Jun-26
Sell* 220 £4.7765 Automatic Execution
 16:12:05 - 26-Jun-26
Buy* 1,164 £4.7875 Automatic Execution
 16:11:50 - 26-Jun-26
Buy* 736 £4.7875 Automatic Execution
 16:11:30 - 26-Jun-26
Buy* 333 £4.7795 Automatic Execution
 16:11:15 - 26-Jun-26
Sell* 210 £4.7785 Automatic Execution
 16:11:15 - 26-Jun-26
Buy* 430 £4.7795 Automatic Execution
 16:11:10 - 26-Jun-26
Buy* 208 £4.7795 Automatic Execution
 16:11:10 - 26-Jun-26
Buy* 592 £4.7815 Automatic Execution
 16:11:00 - 26-Jun-26
Buy* 485 £4.7875 Automatic Execution
 16:10:50 - 26-Jun-26
Buy* 91 £4.7815 Automatic Execution
 16:10:50 - 26-Jun-26
Buy* 709 £4.783 Automatic Execution
 16:10:40 - 26-Jun-26
Buy* 34 £4.783 Automatic Execution
 16:10:40 - 26-Jun-26
Buy* 303 £4.783 Automatic Execution
 16:10:30 - 26-Jun-26
Buy* 463 £4.785 Automatic Execution
 16:10:20 - 26-Jun-26
Buy* 3 £4.785 Automatic Execution
 16:10:20 - 26-Jun-26
Buy* 229 £4.785 Automatic Execution
 16:10:20 - 26-Jun-26
Buy* 568 £4.785 Automatic Execution
 16:10:10 - 26-Jun-26
Buy* 727 £4.7875 Automatic Execution
 16:10:00 - 26-Jun-26
Buy* 800 £4.7845 Automatic Execution
 16:09:50 - 26-Jun-26
Buy* 301 £4.7845 Automatic Execution
 16:09:40 - 26-Jun-26
Buy* 499 £4.783 Automatic Execution
 16:09:30 - 26-Jun-26
Buy* 90 £4.783 Automatic Execution
 16:09:30 - 26-Jun-26
Buy* 201 £4.781 Automatic Execution
 16:09:20 - 26-Jun-26
Buy* 436 £4.7805 Automatic Execution
 16:09:20 - 26-Jun-26
Buy* 509 £4.781 Automatic Execution
 16:09:10 - 26-Jun-26
Buy* 68 £4.781 Automatic Execution
 16:09:10 - 26-Jun-26
Buy* 629 £4.781 Automatic Execution
 16:09:00 - 26-Jun-26
Buy* 503 £4.781 Automatic Execution
 16:08:50 - 26-Jun-26
Buy* 182 £4.781 Automatic Execution
 16:08:50 - 26-Jun-26
Buy* 618 £4.781 Automatic Execution
 16:08:40 - 26-Jun-26
Buy* 528 £4.7895 Automatic Execution
 16:08:30 - 26-Jun-26
Buy* 638 £4.788 Automatic Execution
 16:08:20 - 26-Jun-26
Buy* 569 £4.7875 Automatic Execution
 16:08:10 - 26-Jun-26
Buy* 610 £4.7875 Automatic Execution
 16:08:00 - 26-Jun-26
Buy* 647 £4.7875 Automatic Execution
 16:07:50 - 26-Jun-26
Buy* 566 £4.7795 Automatic Execution
 16:07:40 - 26-Jun-26
Buy* 552 £4.7795 Automatic Execution
 16:07:30 - 26-Jun-26
Buy* 82 £4.7795 Automatic Execution
 16:07:20 - 26-Jun-26
Buy* 549 £4.7795 Automatic Execution
 16:07:20 - 26-Jun-26
Buy* 251 £4.7795 Automatic Execution
 16:07:10 - 26-Jun-26
Buy* 444 £4.7845 Automatic Execution
 16:07:06 - 26-Jun-26
Buy* 346 £4.7755 Automatic Execution
 16:07:06 - 26-Jun-26
Buy* 566 £4.7755 Automatic Execution
 16:07:00 - 26-Jun-26
Buy* 387 £4.7785 Automatic Execution
 16:06:46 - 26-Jun-26
Sell* 124 £4.7755 Automatic Execution
 16:06:46 - 26-Jun-26
Buy* 345 £4.7785 Automatic Execution
 16:06:40 - 26-Jun-26
Buy* 234 £4.779 Automatic Execution
 16:06:34 - 26-Jun-26
Buy* 531 £4.7785 Automatic Execution
 16:06:34 - 26-Jun-26
Sell* 117 £4.777 Automatic Execution
 16:06:34 - 26-Jun-26
Buy* 669 £4.7785 Automatic Execution
 16:06:32 - 26-Jun-26
Buy* 365 £4.7815 Automatic Execution
 16:06:10 - 26-Jun-26
Buy* 170 £4.779 Automatic Execution
 16:06:10 - 26-Jun-26
Buy* 630 £4.779 Automatic Execution
 16:06:00 - 26-Jun-26
Buy* 559 £4.779 Automatic Execution
 16:05:50 - 26-Jun-26
Buy* 241 £4.779 Automatic Execution
 16:05:40 - 26-Jun-26
Buy* 325 £4.779 Automatic Execution
 16:05:40 - 26-Jun-26
Sell* 78 £4.7785 Automatic Execution
 16:05:30 - 26-Jun-26
Buy* 206 £4.7805 Automatic Execution
 16:05:30 - 26-Jun-26
Buy* 269 £4.7805 Automatic Execution
 16:05:24 - 26-Jun-26
Sell* 90 £4.78 Automatic Execution
 16:05:24 - 26-Jun-26
Buy* 613 £4.7815 Automatic Execution
 16:05:20 - 26-Jun-26
Buy* 222 £4.7815 Automatic Execution
 16:05:16 - 26-Jun-26
Buy* 27 £4.782 Automatic Execution
 16:05:10 - 26-Jun-26
Buy* 948 £4.782 Automatic Execution
 16:05:06 - 26-Jun-26
Buy* 225 £4.782 Automatic Execution
 16:05:06 - 26-Jun-26
Buy* 800 £4.782 Automatic Execution
 16:05:06 - 26-Jun-26
Buy* 1,200 £4.7825 Automatic Execution
 16:04:58 - 26-Jun-26
Buy* 800 £4.7825 Automatic Execution
 16:04:58 - 26-Jun-26
Buy* 619 £4.7945 Automatic Execution
 16:04:00 - 26-Jun-26
Buy* 638 £4.7945 Automatic Execution
 16:03:50 - 26-Jun-26
Buy* 602 £4.794 Automatic Execution
 16:03:40 - 26-Jun-26
Buy* 572 £4.7935 Automatic Execution
 16:03:30 - 26-Jun-26
Buy* 601 £4.7945 Automatic Execution
 16:03:20 - 26-Jun-26
Buy* 614 £4.7935 Automatic Execution
 16:03:10 - 26-Jun-26
Buy* 623 £4.7925 Automatic Execution
 16:03:00 - 26-Jun-26
Buy* 593 £4.794 Automatic Execution
 16:02:50 - 26-Jun-26
Buy* 600 £4.7935 Automatic Execution
 16:02:40 - 26-Jun-26
Buy* 639 £4.7955 Automatic Execution
 16:02:30 - 26-Jun-26
Buy* 574 £4.794 Automatic Execution
 16:02:20 - 26-Jun-26
Buy* 452 £4.7875 Automatic Execution
 16:02:10 - 26-Jun-26
Buy* 157 £4.7865 Automatic Execution
 16:02:10 - 26-Jun-26
Buy* 643 £4.7865 Automatic Execution
 16:02:00 - 26-Jun-26
Buy* 589 £4.7875 Automatic Execution
 16:01:50 - 26-Jun-26
Buy* 594 £4.7935 Automatic Execution
 16:01:40 - 26-Jun-26
Buy* 648 £4.7855 Automatic Execution
 16:01:30 - 26-Jun-26
Buy* 583 £4.7855 Automatic Execution
 16:01:20 - 26-Jun-26
Buy* 45 £4.785 Automatic Execution
 16:01:10 - 26-Jun-26
Buy* 92 £4.7855 Automatic Execution
 16:01:10 - 26-Jun-26
Buy* 456 £4.7855 Automatic Execution
 16:01:10 - 26-Jun-26
Buy* 639 £4.785 Automatic Execution
 16:01:00 - 26-Jun-26
Buy* 344 £4.7855 Automatic Execution
 16:00:50 - 26-Jun-26
Buy* 248 £4.7855 Automatic Execution
 16:00:50 - 26-Jun-26
Buy* 272 £4.7855 Automatic Execution
 16:00:40 - 26-Jun-26
Buy* 347 £4.784 Automatic Execution
 16:00:40 - 26-Jun-26
Buy* 659 £4.7855 Automatic Execution
 16:00:30 - 26-Jun-26
Buy* 591 £4.7835 Automatic Execution
 16:00:19 - 26-Jun-26
Buy* 517 £4.785 Automatic Execution
 16:00:00 - 26-Jun-26
Sell* 2,160 £4.813 Automatic Execution
 16:03:28 - 24-Jun-26
Buy* 927 £4.8205 Automatic Execution
 16:03:27 - 24-Jun-26
Sell* 800 £4.8205 Automatic Execution
 16:03:27 - 24-Jun-26
Sell* 1,855 £4.824 Automatic Execution
 16:02:11 - 24-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84