Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emrgig Mrkts Eq (EMME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,091 £4.745 Automatic Execution
 13:04:08 - 28-Sep-26
Buy* 1,091 £4.74 Automatic Execution
 09:54:10 - 28-Sep-26
Sell* 27 £4.795 Automatic Execution
 14:09:50 - 25-Sep-26
Sell* 2,820 £4.7955 Automatic Execution
 14:09:50 - 25-Sep-26
Buy* 275 £4.80 Automatic Execution
 10:59:27 - 25-Sep-26
Buy* 2,215 £4.80 Automatic Execution
 10:59:27 - 25-Sep-26
Buy* 1,636 £4.80 Automatic Execution
 10:59:27 - 25-Sep-26
Buy* 3,746 £4.80 Automatic Execution
 10:59:26 - 25-Sep-26
Buy* 1,832 £4.80 Automatic Execution
 10:59:26 - 25-Sep-26
Buy* 1,636 £4.80 Automatic Execution
 10:59:26 - 25-Sep-26
Buy* 3,838 £4.80 Automatic Execution
 10:59:26 - 25-Sep-26
Buy* 2,051 £4.80 Automatic Execution
 10:59:26 - 25-Sep-26
Buy* 1,636 £4.80 Automatic Execution
 10:59:26 - 25-Sep-26
Buy* 3,648 £4.80 Automatic Execution
 10:59:26 - 25-Sep-26
Buy* 2,188 £4.80 Automatic Execution
 10:59:26 - 25-Sep-26
Buy* 1,636 £4.80 Automatic Execution
 10:59:26 - 25-Sep-26
Buy* 3,570 £4.80 Automatic Execution
 10:59:26 - 25-Sep-26
Buy* 1,927 £4.80 Automatic Execution
 10:59:26 - 25-Sep-26
Buy* 1,636 £4.80 Automatic Execution
 10:59:26 - 25-Sep-26
Buy* 3,494 £4.80 Automatic Execution
 10:59:25 - 25-Sep-26
Buy* 2,082 £4.80 Automatic Execution
 10:59:25 - 25-Sep-26
Buy* 1,636 £4.80 Automatic Execution
 10:59:25 - 25-Sep-26
Buy* 3,414 £4.80 Automatic Execution
 10:59:25 - 25-Sep-26
Buy* 2,307 £4.80 Automatic Execution
 10:59:25 - 25-Sep-26
Buy* 1,636 £4.80 Automatic Execution
 10:59:25 - 25-Sep-26
Buy* 3,841 £4.80 Automatic Execution
 10:59:25 - 25-Sep-26
Buy* 1,722 £4.80 Automatic Execution
 10:59:25 - 25-Sep-26
Buy* 1,636 £4.80 Automatic Execution
 10:59:25 - 25-Sep-26
Buy* 3,362 £4.80 Automatic Execution
 10:59:24 - 25-Sep-26
Sell* 137 £4.80 Automatic Execution
 10:59:24 - 25-Sep-26
Buy* 1,499 £4.80 Automatic Execution
 10:59:24 - 25-Sep-26
Buy* 2,246 £4.80 Automatic Execution
 10:58:36 - 25-Sep-26
Buy* 2,121 £4.80 Automatic Execution
 10:58:36 - 25-Sep-26
Buy* 217 £4.80 Automatic Execution
 10:58:31 - 25-Sep-26
Buy* 242 £4.80 Automatic Execution
 10:58:31 - 25-Sep-26
Buy* 269 £4.80 Automatic Execution
 10:58:31 - 25-Sep-26
Buy* 218 £4.80 Automatic Execution
 10:58:31 - 25-Sep-26
Sell* 339 £4.80 Automatic Execution
 10:58:31 - 25-Sep-26
Buy* 204 £4.80 Automatic Execution
 10:58:31 - 25-Sep-26
Buy* 299 £4.80 Automatic Execution
 10:58:31 - 25-Sep-26
Buy* 209 £4.80 Automatic Execution
 10:58:30 - 25-Sep-26
Buy* 224 £4.80 Automatic Execution
 10:58:30 - 25-Sep-26
Buy* 314 £4.80 Automatic Execution
 10:58:29 - 25-Sep-26
Buy* 343 £4.80 Automatic Execution
 10:58:29 - 25-Sep-26
Buy* 375 £4.80 Automatic Execution
 10:58:29 - 25-Sep-26
Buy* 410 £4.80 Automatic Execution
 10:58:29 - 25-Sep-26
Buy* 222 £4.80 Automatic Execution
 10:58:29 - 25-Sep-26
Buy* 244 £4.80 Automatic Execution
 10:58:29 - 25-Sep-26
Buy* 266 £4.80 Automatic Execution
 10:58:29 - 25-Sep-26
Buy* 292 £4.80 Automatic Execution
 10:58:29 - 25-Sep-26
Buy* 319 £4.80 Automatic Execution
 10:58:29 - 25-Sep-26
Sell* 315 £4.80 Automatic Execution
 10:58:29 - 25-Sep-26
Sell* 345 £4.80 Automatic Execution
 10:58:29 - 25-Sep-26
Sell* 377 £4.80 Automatic Execution
 10:58:29 - 25-Sep-26
Sell* 413 £4.80 Automatic Execution
 10:58:29 - 25-Sep-26
Sell* 452 £4.80 Automatic Execution
 10:58:29 - 25-Sep-26
Sell* 495 £4.80 Automatic Execution
 10:58:29 - 25-Sep-26
Buy* 37 £4.80 Automatic Execution
 10:58:29 - 25-Sep-26
Buy* 353 £4.80 Automatic Execution
 10:58:29 - 25-Sep-26
Buy* 386 £4.80 Automatic Execution
 10:58:29 - 25-Sep-26
Buy* 423 £4.80 Automatic Execution
 10:58:29 - 25-Sep-26
Buy* 462 £4.80 Automatic Execution
 10:58:29 - 25-Sep-26
Buy* 456 £4.80 Automatic Execution
 10:58:29 - 25-Sep-26
Sell* 602 £4.80 Automatic Execution
 10:58:26 - 25-Sep-26
Sell* 1,058 £4.80 Automatic Execution
 10:58:26 - 25-Sep-26
Sell* 594 £4.80 Automatic Execution
 10:58:26 - 25-Sep-26
Buy* 1,042 £4.80 Automatic Execution
 10:58:26 - 25-Sep-26
Buy* 210 £4.80 Automatic Execution
 10:58:25 - 25-Sep-26
Buy* 219 £4.80 Automatic Execution
 10:58:25 - 25-Sep-26
Buy* 295 £4.80 Automatic Execution
 10:58:25 - 25-Sep-26
Buy* 1,765 £4.80 Automatic Execution
 10:58:25 - 25-Sep-26
Sell* 1,636 £4.80 Automatic Execution
 10:58:25 - 25-Sep-26
Sell* 1,922 £4.80 Automatic Execution
 10:58:25 - 25-Sep-26
Sell* 1,636 £4.80 Automatic Execution
 10:58:25 - 25-Sep-26
Sell* 1,636 £4.80 Automatic Execution
 10:58:25 - 25-Sep-26
Sell* 1,613 £4.80 Automatic Execution
 10:58:25 - 25-Sep-26
Buy* 23 £4.80 Automatic Execution
 10:58:25 - 25-Sep-26
Sell* 1,525 £4.80 Automatic Execution
 10:58:24 - 25-Sep-26
Buy* 111 £4.80 Automatic Execution
 10:58:24 - 25-Sep-26
Buy* 1,636 £4.80 Automatic Execution
 10:58:24 - 25-Sep-26
Buy* 1,747 £4.80 Automatic Execution
 10:58:24 - 25-Sep-26
Sell* 1,571 £4.80 Automatic Execution
 10:58:24 - 25-Sep-26
Buy* 65 £4.80 Automatic Execution
 10:58:24 - 25-Sep-26
Sell* 1,636 £4.80 Automatic Execution
 10:58:24 - 25-Sep-26
Sell* 1,636 £4.80 Automatic Execution
 10:58:24 - 25-Sep-26
Sell* 24,195 £4.80 Automatic Execution
 10:58:24 - 25-Sep-26
Sell* 1,636 £4.80 Automatic Execution
 10:58:24 - 25-Sep-26
Sell* 874 £4.80 Automatic Execution
 10:58:24 - 25-Sep-26
Buy* 762 £4.80 Automatic Execution
 10:58:24 - 25-Sep-26
Buy* 1,636 £4.80 Automatic Execution
 10:58:24 - 25-Sep-26
Buy* 1,636 £4.80 Automatic Execution
 10:58:24 - 25-Sep-26
Buy* 1,659 £4.80 Automatic Execution
 10:58:24 - 25-Sep-26
Buy* 1,636 £4.80 Automatic Execution
 10:58:23 - 25-Sep-26
Sell* 615 £4.80 Automatic Execution
 10:58:23 - 25-Sep-26
Buy* 1,021 £4.80 Automatic Execution
 10:58:23 - 25-Sep-26
Buy* 1,636 £4.80 Automatic Execution
 10:58:23 - 25-Sep-26
Buy* 512 £4.80 Automatic Execution
 10:58:23 - 25-Sep-26
Buy* 518 £4.80 Automatic Execution
 10:58:23 - 25-Sep-26
Buy* 1,813 £4.80 Automatic Execution
 10:58:23 - 25-Sep-26
Buy* 1,636 £4.80 Automatic Execution
 10:58:23 - 25-Sep-26
Buy* 1,987 £4.80 Automatic Execution
 10:58:23 - 25-Sep-26
Buy* 1,636 £4.80 Automatic Execution
 10:58:23 - 25-Sep-26
Buy* 3,386 £4.80 Automatic Execution
 10:58:23 - 25-Sep-26
Sell* 1,515 £4.80 Automatic Execution
 10:58:23 - 25-Sep-26
Buy* 121 £4.80 Automatic Execution
 10:58:23 - 25-Sep-26
Buy* 1,636 £4.80 Automatic Execution
 10:58:23 - 25-Sep-26
Buy* 1,756 £4.80 Automatic Execution
 10:58:23 - 25-Sep-26
Buy* 3,491 £4.80 Automatic Execution
 10:58:23 - 25-Sep-26
Buy* 3,709 £4.80 Automatic Execution
 10:58:23 - 25-Sep-26
Sell* 1,636 £4.80 Automatic Execution
 10:58:23 - 25-Sep-26
Buy* 1,192 £4.80 Automatic Execution
 10:58:04 - 25-Sep-26
Buy* 1,794 £4.80 Automatic Execution
 10:58:04 - 25-Sep-26
Buy* 1,793 £4.80 Automatic Execution
 10:58:04 - 25-Sep-26
Sell* 516 £4.80 Automatic Execution
 10:58:04 - 25-Sep-26
Buy* 1,120 £4.80 Automatic Execution
 10:58:04 - 25-Sep-26
Buy* 2,311 £4.80 Automatic Execution
 10:58:04 - 25-Sep-26
Buy* 1,410 £4.80 Automatic Execution
 10:58:04 - 25-Sep-26
Buy* 2,311 £4.80 Automatic Execution
 10:58:04 - 25-Sep-26
Buy* 3,344 £4.80 Automatic Execution
 10:58:04 - 25-Sep-26
Buy* 3,938 £4.80 Automatic Execution
 10:58:04 - 25-Sep-26
Sell* 271 £4.80 Automatic Execution
 10:58:04 - 25-Sep-26
Buy* 251 £4.80 Automatic Execution
 10:57:22 - 25-Sep-26
Buy* 1,907 £4.80 Automatic Execution
 10:57:22 - 25-Sep-26
Buy* 272 £4.80 Automatic Execution
 10:57:22 - 25-Sep-26
Buy* 329 £4.80 Automatic Execution
 10:57:22 - 25-Sep-26
Sell* 1,636 £4.80 Automatic Execution
 10:57:22 - 25-Sep-26
Sell* 1,636 £4.80 Automatic Execution
 10:57:22 - 25-Sep-26
Sell* 24,195 £4.80 Automatic Execution
 10:57:22 - 25-Sep-26
Sell* 1,106 £4.80 Automatic Execution
 10:57:22 - 25-Sep-26
Buy* 530 £4.80 Automatic Execution
 10:57:22 - 25-Sep-26
Buy* 399 £4.80 Automatic Execution
 10:57:22 - 25-Sep-26
Buy* 2,606 £4.80 Automatic Execution
 10:56:38 - 25-Sep-26
Sell* 291 £4.80 Automatic Execution
 10:56:38 - 25-Sep-26
Buy* 83 £4.80 Automatic Execution
 10:56:38 - 25-Sep-26
Buy* 1,618 £4.80 Automatic Execution
 10:56:37 - 25-Sep-26
Buy* 238 £4.80 Automatic Execution
 10:56:37 - 25-Sep-26
Buy* 2,006 £4.80 Automatic Execution
 10:56:37 - 25-Sep-26
Buy* 3,440 £4.80 Automatic Execution
 10:56:37 - 25-Sep-26
Buy* 3,357 £4.80 Automatic Execution
 10:56:37 - 25-Sep-26
Buy* 3,488 £4.80 Automatic Execution
 10:56:37 - 25-Sep-26
Sell* 612 £4.80 Automatic Execution
 10:56:37 - 25-Sep-26
Buy* 892 £4.80 Automatic Execution
 10:55:50 - 25-Sep-26
Sell* 1,062 £4.80 Automatic Execution
 10:55:50 - 25-Sep-26
Buy* 574 £4.80 Automatic Execution
 10:55:50 - 25-Sep-26
Buy* 1,636 £4.80 Automatic Execution
 10:55:50 - 25-Sep-26
Buy* 1,636 £4.80 Automatic Execution
 10:55:50 - 25-Sep-26
Buy* 1,636 £4.80 Automatic Execution
 10:55:49 - 25-Sep-26
Sell* 1,581 £4.80 Automatic Execution
 10:55:49 - 25-Sep-26
Buy* 55 £4.80 Automatic Execution
 10:55:49 - 25-Sep-26
Buy* 1,636 £4.80 Automatic Execution
 10:55:49 - 25-Sep-26
Buy* 1,636 £4.80 Automatic Execution
 10:55:49 - 25-Sep-26
Sell* 754 £4.80 Automatic Execution
 10:55:49 - 25-Sep-26
Buy* 882 £4.80 Automatic Execution
 10:55:49 - 25-Sep-26
Buy* 1,636 £4.80 Automatic Execution
 10:55:49 - 25-Sep-26
Buy* 217 £4.80 Automatic Execution
 10:55:49 - 25-Sep-26
Buy* 369 £4.80 Automatic Execution
 10:55:49 - 25-Sep-26
Buy* 629 £4.80 Automatic Execution
 10:55:49 - 25-Sep-26
Buy* 773 £4.80 Automatic Execution
 10:55:49 - 25-Sep-26
Buy* 1,614 £4.80 Automatic Execution
 10:55:49 - 25-Sep-26
Buy* 1,636 £4.80 Automatic Execution
 10:55:49 - 25-Sep-26
Buy* 3,602 £4.80 Automatic Execution
 10:55:49 - 25-Sep-26
Buy* 2,040 £4.80 Automatic Execution
 10:55:49 - 25-Sep-26
Buy* 1,636 £4.80 Automatic Execution
 10:55:49 - 25-Sep-26
Buy* 3,443 £4.80 Automatic Execution
 10:55:49 - 25-Sep-26
Buy* 1,930 £4.80 Automatic Execution
 10:55:49 - 25-Sep-26
Buy* 1,636 £4.80 Automatic Execution
 10:55:49 - 25-Sep-26
Buy* 2,339 £4.80 Automatic Execution
 10:55:49 - 25-Sep-26
Buy* 1,636 £4.80 Automatic Execution
 10:55:49 - 25-Sep-26
Buy* 3,354 £4.80 Automatic Execution
 10:55:49 - 25-Sep-26
Buy* 2,267 £4.80 Automatic Execution
 10:55:49 - 25-Sep-26
Buy* 3,627 £4.80 Automatic Execution
 10:55:48 - 25-Sep-26
Sell* 1,636 £4.80 Automatic Execution
 10:55:48 - 25-Sep-26
Buy* 1,174 £4.80 Automatic Execution
 10:55:25 - 25-Sep-26
Buy* 1,892 £4.80 Automatic Execution
 10:55:24 - 25-Sep-26
Buy* 1,603 £4.80 Automatic Execution
 10:55:24 - 25-Sep-26
Buy* 2,432 £4.80 Automatic Execution
 10:55:24 - 25-Sep-26
Buy* 1,263 £4.80 Automatic Execution
 10:55:24 - 25-Sep-26
Sell* 1,636 £4.80 Automatic Execution
 10:55:24 - 25-Sep-26
Sell* 1,680 £4.7345 Automatic Execution
 16:29:16 - 24-Sep-26
Sell* 47 £4.7555 Automatic Execution
 16:29:15 - 24-Sep-26
Sell* 251 £4.758 Automatic Execution
 16:29:15 - 24-Sep-26
Sell* 262 £4.758 Automatic Execution
 16:29:14 - 24-Sep-26
Sell* 578 £4.758 Automatic Execution
 16:29:13 - 24-Sep-26
Sell* 560 £4.7585 Automatic Execution
 16:29:02 - 24-Sep-26
Sell* 309 £4.759 Automatic Execution
 16:28:56 - 24-Sep-26
Sell* 251 £4.759 Automatic Execution
 16:28:56 - 24-Sep-26
Sell* 840 £4.759 Automatic Execution
 16:28:49 - 24-Sep-26
Sell* 840 £4.7595 Automatic Execution
 16:28:41 - 24-Sep-26
Sell* 560 £4.756 Automatic Execution
 16:28:31 - 24-Sep-26
Sell* 560 £4.756 Automatic Execution
 16:28:24 - 24-Sep-26
Sell* 560 £4.756 Automatic Execution
 16:28:19 - 24-Sep-26
Sell* 454 £4.759 Automatic Execution
 16:28:04 - 24-Sep-26
Sell* 386 £4.759 Automatic Execution
 16:28:04 - 24-Sep-26
Sell* 705 £4.759 Automatic Execution
 16:27:54 - 24-Sep-26
Sell* 135 £4.759 Automatic Execution
 16:27:54 - 24-Sep-26
Sell* 441 £4.759 Automatic Execution
 16:27:44 - 24-Sep-26
Sell* 177 £4.759 Automatic Execution
 16:27:38 - 24-Sep-26
Sell* 502 £4.759 Automatic Execution
 16:27:38 - 24-Sep-26
Sell* 367 £4.7595 Automatic Execution
 16:27:29 - 24-Sep-26
Sell* 753 £4.7595 Automatic Execution
 16:27:20 - 24-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00