| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.74 | 4.745 | 4.74 | 4.72475 | 2,182 |
| 25th Sep 2026 (Fri) | 4.80 | 4.80 | 4.795 | 4.80075 | 293,806 |
| 24th Sep 2026 (Thu) | 4.779 | 4.7875 | 4.7345 | 4.7665 | 91,386 |
| 23rd Sep 2026 (Wed) | 4.82 | 4.82 | 4.82 | 4.80425 | 800 |
| 22nd Sep 2026 (Tue) | 4.814 | 4.834 | 4.805 | 4.823 | 19,397 |
| 21st Sep 2026 (Mon) | 4.667 | 4.794 | 4.667 | 4.794 | 0 |
| 18th Sep 2026 (Fri) | 4.68175 | 4.68175 | 4.667 | 4.667 | 0 |
| 17th Sep 2026 (Thu) | 4.6125 | 4.68175 | 4.6125 | 4.68175 | 0 |
| 16th Sep 2026 (Wed) | 4.55 | 4.6125 | 4.55 | 4.6125 | 0 |
| 15th Sep 2026 (Tue) | 4.562 | 4.562 | 4.562 | 4.55 | 800 |
| 14th Sep 2026 (Mon) | 4.69275 | 4.69275 | 4.57325 | 4.57325 | 0 |
| 11th Sep 2026 (Fri) | 4.647 | 4.69275 | 4.647 | 4.69275 | 0 |
| 10th Sep 2026 (Thu) | 4.7095 | 4.7095 | 4.647 | 4.647 | 0 |
| 9th Sep 2026 (Wed) | 4.74275 | 4.74275 | 4.7095 | 4.7095 | 0 |
| 8th Sep 2026 (Tue) | 4.728 | 4.728 | 4.728 | 4.74275 | 269 |
| 7th Sep 2026 (Mon) | 4.749 | 4.749 | 4.749 | 4.73775 | 1,001 |
| 4th Sep 2026 (Fri) | 4.679 | 4.7275 | 4.679 | 4.7225 | 6,364 |
| 3rd Sep 2026 (Thu) | 4.611 | 4.6135 | 4.611 | 4.63875 | 76,091 |
| 2nd Sep 2026 (Wed) | 4.6365 | 4.6365 | 4.63075 | 4.63075 | 0 |
| 1st Sep 2026 (Tue) | 4.6575 | 4.6575 | 4.6285 | 4.6365 | 87,031 |
| 31st Aug 2026 (Mon) | 4.64675 | 4.64675 | 4.64675 | 4.64675 | 0 |
| 28th Aug 2026 (Fri) | 4.6485 | 4.6485 | 4.6485 | 4.64675 | 376 |
| 27th Aug 2026 (Thu) | 4.6095 | 4.612 | 4.6095 | 4.61725 | 1,946 |
| 26th Aug 2026 (Wed) | 4.578 | 4.615 | 4.578 | 4.615 | 0 |
| 25th Aug 2026 (Tue) | 4.5835 | 4.584 | 4.5835 | 4.578 | 1,629 |
| 24th Aug 2026 (Mon) | 4.5525 | 4.5525 | 4.496 | 4.51275 | 45,700 |
| 21st Aug 2026 (Fri) | 4.5955 | 4.5955 | 4.5915 | 4.5855 | 2,943 |
| 20th Aug 2026 (Thu) | 4.547 | 4.547 | 4.547 | 4.54925 | 175 |
| 19th Aug 2026 (Wed) | 4.4995 | 4.53375 | 4.4995 | 4.53375 | 0 |
| 18th Aug 2026 (Tue) | 4.5505 | 4.5505 | 4.4815 | 4.4995 | 115,574 |
| 17th Aug 2026 (Mon) | 4.651 | 4.651 | 4.648 | 4.66825 | 2,660 |
| 14th Aug 2026 (Fri) | 4.603 | 4.612 | 4.603 | 4.591 | 1,000 |
| 13th Aug 2026 (Thu) | 4.6035 | 4.6035 | 4.6035 | 4.62875 | 2,660 |
| 12th Aug 2026 (Wed) | 4.58 | 4.58 | 4.58 | 4.5905 | 2,000 |
| 11th Aug 2026 (Tue) | 4.53 | 4.5435 | 4.53 | 4.531 | 4,000 |
| 10th Aug 2026 (Mon) | 4.523 | 4.523 | 4.5035 | 4.5035 | 0 |
| 7th Aug 2026 (Fri) | 4.53575 | 4.53575 | 4.523 | 4.523 | 0 |
| 6th Aug 2026 (Thu) | 4.5665 | 4.5665 | 4.53575 | 4.53575 | 0 |
| 5th Aug 2026 (Wed) | 4.5585 | 4.5665 | 4.5585 | 4.5665 | 0 |
| 4th Aug 2026 (Tue) | 4.539 | 4.55 | 4.539 | 4.5585 | 12,114 |
| 3rd Aug 2026 (Mon) | 4.4075 | 4.42525 | 4.4075 | 4.42525 | 0 |
| 31st Jul 2026 (Fri) | 4.353 | 4.4075 | 4.353 | 4.4075 | 0 |
| 30th Jul 2026 (Thu) | 4.3505 | 4.3505 | 4.3505 | 4.353 | 800 |
| 29th Jul 2026 (Wed) | 4.3095 | 4.317 | 4.2575 | 4.275 | 8,688 |