| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.656 | 4.665 | 4.656 | 4.68925 | 1,600 |
| 9th Jul 2026 (Thu) | 4.55975 | 4.683 | 4.55975 | 4.683 | 216,896 |
| 8th Jul 2026 (Wed) | 4.6095 | 4.6095 | 4.5625 | 4.55975 | 2,357 |
| 7th Jul 2026 (Tue) | 4.583 | 4.583 | 4.583 | 4.58125 | 800 |
| 6th Jul 2026 (Mon) | 4.7215 | 4.7215 | 4.7215 | 4.7595 | 800 |
| 3rd Jul 2026 (Fri) | 4.6265 | 4.7565 | 4.6265 | 4.7565 | 0 |
| 2nd Jul 2026 (Thu) | 4.6295 | 4.6295 | 4.6295 | 4.6265 | 2,481 |
| 1st Jul 2026 (Wed) | 4.829 | 4.829 | 4.7515 | 4.7515 | 0 |
| 30th Jun 2026 (Tue) | 4.8065 | 4.8085 | 4.8055 | 4.829 | 3,257 |
| 29th Jun 2026 (Mon) | 4.7485 | 4.7505 | 4.7245 | 4.729 | 32,956 |
| 26th Jun 2026 (Fri) | 4.785 | 4.7975 | 4.7675 | 4.79825 | 107,544 |
| 25th Jun 2026 (Thu) | 4.82175 | 4.8365 | 4.82175 | 4.8365 | 0 |
| 24th Jun 2026 (Wed) | 4.83 | 4.83 | 4.813 | 4.82175 | 66,842 |
| 23rd Jun 2026 (Tue) | 4.813 | 4.813 | 4.792 | 4.8055 | 20,138 |
| 22nd Jun 2026 (Mon) | 5.079 | 5.079 | 5.05 | 5.05 | 161,800 |
| 19th Jun 2026 (Fri) | 4.999 | 4.999 | 4.979 | 4.9815 | 5,352 |
| 18th Jun 2026 (Thu) | 5.034 | 5.034 | 5.034 | 5.034 | 1,146 |
| 17th Jun 2026 (Wed) | 4.891 | 4.9075 | 4.8815 | 4.9075 | 11,001 |
| 16th Jun 2026 (Tue) | 4.8425 | 4.843 | 4.8305 | 4.832 | 113,144 |
| 15th Jun 2026 (Mon) | 4.76075 | 4.8785 | 4.76075 | 4.8785 | 0 |
| 12th Jun 2026 (Fri) | 4.712 | 4.7265 | 4.712 | 4.76075 | 1,600 |
| 11th Jun 2026 (Thu) | 4.587 | 4.5945 | 4.587 | 4.61325 | 4,395 |
| 10th Jun 2026 (Wed) | 4.592 | 4.592 | 4.592 | 4.56075 | 800 |
| 9th Jun 2026 (Tue) | 4.7085 | 4.7085 | 4.7085 | 4.57775 | 800 |
| 8th Jun 2026 (Mon) | 4.625 | 4.6325 | 4.587 | 4.624 | 25,867 |
| 5th Jun 2026 (Fri) | 4.7985 | 4.7985 | 4.62025 | 4.62025 | 0 |
| 4th Jun 2026 (Thu) | 4.778 | 4.778 | 4.7755 | 4.7985 | 1,600 |
| 3rd Jun 2026 (Wed) | 4.8825 | 4.8825 | 4.8765 | 4.868 | 46,712 |
| 2nd Jun 2026 (Tue) | 4.888 | 4.9015 | 4.888 | 4.91775 | 134,514 |
| 1st Jun 2026 (Mon) | 4.8965 | 4.8965 | 4.833 | 4.8405 | 11,351 |
| 29th May 2026 (Fri) | 4.799 | 4.799 | 4.7505 | 4.7505 | 30,896 |
| 28th May 2026 (Thu) | 4.7015 | 4.7595 | 4.7015 | 4.7595 | 4,128 |
| 27th May 2026 (Wed) | 4.775 | 4.7905 | 4.7345 | 4.7345 | 16,842 |
| 26th May 2026 (Tue) | 4.721 | 4.721 | 4.691 | 4.691 | 163,111 |
| 25th May 2026 (Mon) | 4.58025 | 4.58025 | 4.58025 | 4.58025 | 0 |
| 22nd May 2026 (Fri) | 4.566 | 4.576 | 4.559 | 4.58025 | 6,998 |
| 21st May 2026 (Thu) | 4.5495 | 4.552 | 4.5115 | 4.53275 | 56,634 |
| 20th May 2026 (Wed) | 4.4185 | 4.5015 | 4.4185 | 4.5015 | 0 |
| 19th May 2026 (Tue) | 4.411 | 4.421 | 4.397 | 4.4185 | 10,370 |
| 18th May 2026 (Mon) | 4.527 | 4.527 | 4.473 | 4.49 | 71,560 |
| 15th May 2026 (Fri) | 4.524 | 4.574 | 4.524 | 4.554 | 435,962 |
| 14th May 2026 (Thu) | 4.6105 | 4.6325 | 4.6105 | 4.63925 | 3,947 |
| 13th May 2026 (Wed) | 4.567 | 4.567 | 4.5545 | 4.60375 | 5,547 |
| 12th May 2026 (Tue) | 4.523 | 4.523 | 4.4695 | 4.467 | 24,821 |
| 11th May 2026 (Mon) | 4.6065 | 4.613 | 4.5985 | 4.61025 | 436,650 |