| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.4185 | 4.5015 | 4.4185 | 4.5015 | 0 |
| 19th May 2026 (Tue) | 4.411 | 4.421 | 4.397 | 4.4185 | 10,370 |
| 18th May 2026 (Mon) | 4.527 | 4.527 | 4.473 | 4.49 | 71,560 |
| 15th May 2026 (Fri) | 4.524 | 4.574 | 4.524 | 4.554 | 435,962 |
| 14th May 2026 (Thu) | 4.6105 | 4.6325 | 4.6105 | 4.63925 | 3,947 |
| 13th May 2026 (Wed) | 4.567 | 4.567 | 4.5545 | 4.60375 | 5,547 |
| 12th May 2026 (Tue) | 4.523 | 4.523 | 4.4695 | 4.467 | 24,821 |
| 11th May 2026 (Mon) | 4.6065 | 4.613 | 4.5985 | 4.61025 | 436,650 |
| 8th May 2026 (Fri) | 4.545 | 4.591 | 4.545 | 4.5865 | 552,404 |
| 7th May 2026 (Thu) | 4.5555 | 4.5615 | 4.5385 | 4.54925 | 150,657 |
| 6th May 2026 (Wed) | 4.44 | 4.559 | 4.44 | 4.559 | 0 |
| 5th May 2026 (Tue) | 4.3755 | 4.43 | 4.3735 | 4.44 | 128,123 |
| 4th May 2026 (Mon) | 4.332 | 4.332 | 4.332 | 4.332 | 0 |
| 1st May 2026 (Fri) | 4.2995 | 4.3375 | 4.2995 | 4.332 | 2,400 |
| 30th Apr 2026 (Thu) | 4.28075 | 4.284 | 4.28075 | 4.284 | 0 |
| 29th Apr 2026 (Wed) | 4.3125 | 4.317 | 4.30 | 4.28075 | 8,917 |
| 28th Apr 2026 (Tue) | 4.294 | 4.294 | 4.25725 | 4.25725 | 0 |
| 27th Apr 2026 (Mon) | 4.30425 | 4.30425 | 4.294 | 4.294 | 0 |
| 24th Apr 2026 (Fri) | 4.277 | 4.297 | 4.277 | 4.30425 | 4,280 |
| 23rd Apr 2026 (Thu) | 4.258 | 4.258 | 4.258 | 4.28125 | 2,130 |
| 22nd Apr 2026 (Wed) | 4.2875 | 4.2975 | 4.2735 | 4.302 | 43,805 |
| 21st Apr 2026 (Tue) | 4.294 | 4.2995 | 4.24 | 4.25925 | 122,541 |
| 20th Apr 2026 (Mon) | 4.2635 | 4.2665 | 4.1965 | 4.28275 | 302,601 |
| 17th Apr 2026 (Fri) | 4.2365 | 4.326 | 4.2365 | 4.326 | 0 |
| 16th Apr 2026 (Thu) | 4.228 | 4.228 | 4.228 | 4.2365 | 4,266 |
| 15th Apr 2026 (Wed) | 4.209 | 4.209 | 4.20 | 4.21075 | 39,859 |
| 14th Apr 2026 (Tue) | 4.127 | 4.19375 | 4.127 | 4.19375 | 0 |
| 13th Apr 2026 (Mon) | 4.1445 | 4.1445 | 4.127 | 4.127 | 0 |
| 10th Apr 2026 (Fri) | 4.09725 | 4.1445 | 4.09725 | 4.1445 | 121,128 |
| 9th Apr 2026 (Thu) | 4.11375 | 4.11375 | 4.09725 | 4.09725 | 0 |
| 8th Apr 2026 (Wed) | 4.1375 | 4.1375 | 4.11 | 4.11375 | 17,600 |
| 7th Apr 2026 (Tue) | 3.9225 | 3.9365 | 3.9195 | 3.9285 | 101,001 |
| 6th Apr 2026 (Mon) | 3.91675 | 3.91675 | 3.91675 | 3.91675 | 0 |
| 3rd Apr 2026 (Fri) | 3.91675 | 3.91675 | 3.91675 | 3.91675 | 0 |
| 2nd Apr 2026 (Thu) | 3.91 | 3.91 | 3.91 | 3.91675 | 800 |
| 1st Apr 2026 (Wed) | 3.9595 | 3.9595 | 3.9595 | 3.97375 | 15,918 |
| 31st Mar 2026 (Tue) | 3.795 | 3.795 | 3.795 | 3.8425 | 800 |
| 30th Mar 2026 (Mon) | 3.825 | 3.837 | 3.8245 | 3.8415 | 27,582 |
| 27th Mar 2026 (Fri) | 3.8335 | 3.834 | 3.8335 | 3.833 | 5,846 |
| 26th Mar 2026 (Thu) | 3.8725 | 3.8725 | 3.8595 | 3.859 | 24,166 |
| 25th Mar 2026 (Wed) | 3.9525 | 3.9525 | 3.927 | 3.95725 | 16,400 |
| 24th Mar 2026 (Tue) | 3.8595 | 3.8965 | 3.8595 | 3.89675 | 21,683 |
| 23rd Mar 2026 (Mon) | 3.8265 | 3.8405 | 3.8265 | 3.88825 | 28,566 |