| Price | £4.012 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.03525 0.89% |
| Buy | £4.0125 |
| Sell | £4.0045 |
| Last Trade: | Buy 197.00 at £4.012 |
| Day's Volume: | 1,369 |
| Last Close: | £4.0085 |
| Open: | £4.012 |
| ISIN: | IE000PHR51Q6 |
| Day's Range | £4.012 - £4.012 |
| 52wk Range: | £3.637 - £4.022 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.012 |
| Shares in Issue: | N/A |
Emrgig Mrkts Eq (EMME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 197 | £4.012 | Automatic Execution |
16:15:09 - 06-Feb-26 |
| Buy* | 295 | £4.012 | Automatic Execution |
16:15:07 - 06-Feb-26 |
| Buy* | 289 | £4.012 | Automatic Execution |
16:14:59 - 06-Feb-26 |
| Buy* | 304 | £4.012 | Automatic Execution |
16:13:18 - 06-Feb-26 |
| Buy* | 284 | £4.012 | Automatic Execution |
16:11:14 - 06-Feb-26 |
| Sell* | 247 | £3.9435 | Automatic Execution |
16:09:40 - 05-Feb-26 |
| Sell* | 302 | £3.9435 | Automatic Execution |
16:09:38 - 05-Feb-26 |
| Buy* | 307 | £3.944 | Automatic Execution |
16:09:08 - 05-Feb-26 |
| Buy* | 277 | £3.9465 | Automatic Execution |
16:06:19 - 05-Feb-26 |
| Buy* | 236 | £3.948 | Automatic Execution |
16:04:19 - 05-Feb-26 |
Emrgig Mrkts Eq (EMME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
