| Price | £3.637 on 16-12-2025 at 19:20:05 |
|---|---|
| Change | £-0.07025 -1.9% |
| Buy | £3.628 |
| Sell | £3.6115 |
| Last Trade: | Buy 800.00 at £3.637 |
| Day's Volume: | 800 |
| Last Close: | £3.61975 |
| Open: | £3.637 |
| ISIN: | IE000PHR51Q6 |
| Day's Range | £3.637 - £3.637 |
| 52wk Range: | £3.637 - £3.8545 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.637 |
| Shares in Issue: | N/A |
Emrgig Mrkts Eq (EMME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | £3.637 | Automatic Execution |
15:02:08 - 16-Dec-25 |
| Buy* | 800 | £3.6965 | Automatic Execution |
09:11:40 - 15-Dec-25 |
| Buy* | 800 | £3.692 | Automatic Execution |
08:23:27 - 15-Dec-25 |
| Buy* | 800 | £3.6945 | Automatic Execution |
16:00:25 - 12-Dec-25 |
| Buy* | 211 | £3.6885 | Automatic Execution |
15:39:08 - 04-Dec-25 |
| Buy* | 800 | £3.694 | Automatic Execution |
15:03:20 - 03-Dec-25 |
| Sell* | 1,212 | £3.699 | Automatic Execution |
10:43:21 - 03-Dec-25 |
| Sell* | 800 | £3.7065 | Automatic Execution |
10:43:21 - 03-Dec-25 |
| Buy* | 26,112 | £3.705 | Suspected BUY Trade |
10:29:03 - 03-Dec-25 |
| Buy* | 3,926 | £3.714 | Automatic Execution |
10:28:55 - 03-Dec-25 |
Emrgig Mrkts Eq (EMME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
