| Price | £3.91675 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £3.927 |
| Sell | £3.9065 |
| Last Trade: | Buy 800.00 at £3.91 |
| Day's Volume: | 0 |
| Last Close: | £3.91675 |
| Open: | £0.00 |
| ISIN: | IE000PHR51Q6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.637 - £4.2805 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Emrgig Mrkts Eq (EMME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | £3.91 | Automatic Execution |
15:33:13 - 02-Apr-26 |
| Buy* | 15,918 | £3.9595 | Automatic Execution |
15:18:15 - 01-Apr-26 |
| Buy* | 800 | £3.795 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 5,384 | £3.837 | Automatic Execution |
16:19:28 - 30-Mar-26 |
| Buy* | 4,564 | £3.837 | Automatic Execution |
16:19:28 - 30-Mar-26 |
| Sell* | 984 | £3.83 | Automatic Execution |
15:22:42 - 30-Mar-26 |
| Sell* | 1,200 | £3.8325 | Automatic Execution |
15:19:27 - 30-Mar-26 |
| Sell* | 1,200 | £3.8325 | Automatic Execution |
15:15:42 - 30-Mar-26 |
| Sell* | 1,200 | £3.8325 | Automatic Execution |
15:15:42 - 30-Mar-26 |
| Sell* | 10,650 | £3.8245 | Automatic Execution |
15:09:17 - 30-Mar-26 |
Emrgig Mrkts Eq (EMME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
