Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Emlo (EMLO) Share Price

Price 965.10p on 28-09-2026 at 18:35:09
Change -6.10p -0.63%
Buy 966.50p
Sell 963.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 970.71637p
Day's Volume: 1
Last Close: 965.10p
Open: 971.20p
ISIN: LU1720938841
Day's Range 0.00p - 0.00p
52wk Range: 956.30p - 1,019.70p
Market Capitalisation: £N/A
VWAP: 970.63038p
Shares in Issue: N/A

Ubs Etf Emlo (EMLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 970.71637p SI Trade
Currency Conversion
 08:27:17 - 28-Sep-26
Unknown* 1 970.63038p SI Trade
Currency Conversion
 08:27:06 - 28-Sep-26
Sell* 822 969.90p Automatic Execution
 13:45:30 - 25-Sep-26
Unknown* 0 978.11051p SI Trade
Currency Conversion
 08:05:04 - 22-Sep-26
Unknown* 0 984.82072p SI Trade
Currency Conversion
 08:05:04 - 18-Sep-26
Unknown* 0 966.94947p SI Trade
Currency Conversion
 08:16:38 - 16-Sep-26
Unknown* 0 967.0779p SI Trade
Currency Conversion
 08:15:44 - 16-Sep-26
Unknown* 0 969.69791p SI Trade
Currency Conversion
 08:04:47 - 15-Sep-26
Unknown* 1 969.69791p SI Trade
Currency Conversion
 08:04:47 - 15-Sep-26
Unknown* 1 969.69791p SI Trade
Currency Conversion
 08:04:46 - 15-Sep-26
See more Ubs Etf Emlo trades

Ubs Etf Emlo (EMLO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 971.20 971.20 965.10 965.10 1
25th Sep 2026 (Fri) 969.90 969.90 969.90 971.20 822
24th Sep 2026 (Thu) 978.25 978.25 973.75 973.75 0
23rd Sep 2026 (Wed) 979.90 979.90 978.25 978.25 0
22nd Sep 2026 (Tue) 975.50 979.90 975.50 979.90 0
21st Sep 2026 (Mon) 972.90 975.50 972.90 975.50 1
18th Sep 2026 (Fri) 977.00 977.00 972.90 972.90 0
17th Sep 2026 (Thu) 965.80 977.00 965.80 977.00 0
16th Sep 2026 (Wed) 965.30 965.80 965.30 965.80 0
15th Sep 2026 (Tue) 967.40 967.40 965.30 965.30 3
14th Sep 2026 (Mon) 968.30 968.30 968.30 967.40 432
11th Sep 2026 (Fri) 973.80 973.80 973.80 973.80 0
10th Sep 2026 (Thu) 976.60 976.60 973.80 973.80 0
9th Sep 2026 (Wed) 974.80 976.60 974.80 976.60 0
8th Sep 2026 (Tue) 977.10 977.10 974.80 974.80 0
7th Sep 2026 (Mon) 981.00 981.00 977.10 977.10 0
4th Sep 2026 (Fri) 976.85 981.00 976.85 981.00 215
3rd Sep 2026 (Thu) 974.90 976.85 974.90 976.85 0
2nd Sep 2026 (Wed) 968.80 974.90 968.80 974.90 0
1st Sep 2026 (Tue) 973.90 973.90 968.80 968.80 3
31st Aug 2026 (Mon) 973.90 973.90 973.90 973.90 0
See more Ubs Etf Emlo price history

Ubs Etf Emlo (EMLO) Regulatory News

Date Source Headline
See more Ubs Etf Emlo regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered