Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Emlo (EMLO) Share Price

Price 978.10p on 21-05-2026 at 17:05:09
Change 5.75p 0.59%
Buy 979.50p
Sell 976.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 33.00 at 977.841p
Day's Volume: 33
Last Close: 978.10p
Open: 972.35p
ISIN: LU1720938841
Day's Range 0.00p - 0.00p
52wk Range: 930.75p - 1,019.70p
Market Capitalisation: £N/A
VWAP: 977.841p
Shares in Issue: N/A

Ubs Etf Emlo (EMLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 977.841p Suspected BUY Trade
 10:52:45 - 21-May-26
Unknown* 2,800 971.1487p Currency Conversion
OTC Trade
 08:48:43 - 20-May-26
Unknown* 0 979.97348p SI Trade
Currency Conversion
 14:19:28 - 19-May-26
Unknown* 0 980.27724p SI Trade
Currency Conversion
 14:19:28 - 19-May-26
Unknown* 0 987.10686p SI Trade
Currency Conversion
 09:29:44 - 15-May-26
Unknown* 0 987.19398p SI Trade
Currency Conversion
 09:29:02 - 15-May-26
Sell* 822 985.50p Automatic Execution
 09:14:30 - 15-May-26
Sell* 822 985.50p Automatic Execution
 09:13:32 - 15-May-26
Sell* 822 985.90p Automatic Execution
 09:12:17 - 15-May-26
Sell* 822 986.20p Automatic Execution
 09:11:08 - 15-May-26
See more Ubs Etf Emlo trades

Ubs Etf Emlo (EMLO) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 971.90 972.35 971.90 972.35 2,800
19th May 2026 (Tue) 976.50 976.50 971.90 971.90 0
18th May 2026 (Mon) 984.85 984.85 976.50 976.50 0
15th May 2026 (Fri) 985.60 986.20 985.50 984.85 4,110
14th May 2026 (Thu) 979.90 982.10 979.90 982.10 0
13th May 2026 (Wed) 976.15 979.90 976.15 979.90 0
12th May 2026 (Tue) 975.60 975.70 975.60 976.15 1,644
11th May 2026 (Mon) 980.80 980.80 980.80 972.65 822
8th May 2026 (Fri) 979.10 983.00 979.10 983.00 0
7th May 2026 (Thu) 975.85 979.10 975.85 979.10 0
6th May 2026 (Wed) 976.10 976.10 976.10 975.85 68
5th May 2026 (Tue) 971.55 972.90 971.55 972.90 0
4th May 2026 (Mon) 971.55 971.55 971.55 971.55 0
1st May 2026 (Fri) 972.95 972.95 971.55 971.55 0
30th Apr 2026 (Thu) 975.30 975.30 975.30 972.95 822
29th Apr 2026 (Wed) 978.90 978.90 978.80 978.35 1,644
28th Apr 2026 (Tue) 981.90 981.90 981.40 980.75 1,644
27th Apr 2026 (Mon) 983.85 983.85 981.20 981.20 1
24th Apr 2026 (Fri) 983.10 983.10 983.10 983.85 758
23rd Apr 2026 (Thu) 989.30 989.30 989.30 990.20 822
22nd Apr 2026 (Wed) 995.85 995.85 991.90 991.90 0
21st Apr 2026 (Tue) 994.85 995.85 994.85 995.85 0
See more Ubs Etf Emlo price history

Ubs Etf Emlo (EMLO) Regulatory News

Date Source Headline
See more Ubs Etf Emlo regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered