Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Emlo (EMLO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 968.81972p SI Trade
Currency Conversion
 08:04:20 - 29-Sep-26
Unknown* 0 970.71637p SI Trade
Currency Conversion
 08:27:17 - 28-Sep-26
Unknown* 1 970.63038p SI Trade
Currency Conversion
 08:27:06 - 28-Sep-26
Sell* 822 969.90p Automatic Execution
 13:45:30 - 25-Sep-26
Unknown* 0 978.11051p SI Trade
Currency Conversion
 08:05:04 - 22-Sep-26
Unknown* 0 984.82072p SI Trade
Currency Conversion
 08:05:04 - 18-Sep-26
Unknown* 0 966.94947p SI Trade
Currency Conversion
 08:16:38 - 16-Sep-26
Unknown* 0 967.0779p SI Trade
Currency Conversion
 08:15:44 - 16-Sep-26
Unknown* 0 969.69791p SI Trade
Currency Conversion
 08:04:47 - 15-Sep-26
Unknown* 1 969.69791p SI Trade
Currency Conversion
 08:04:47 - 15-Sep-26
Unknown* 1 969.69791p SI Trade
Currency Conversion
 08:04:46 - 15-Sep-26
Unknown* 0 971.92219p SI Trade
Currency Conversion
 08:04:46 - 15-Sep-26
Unknown* 0 971.96496p SI Trade
Currency Conversion
 08:04:46 - 15-Sep-26
Unknown* 1 972.17884p SI Trade
Currency Conversion
 08:04:46 - 15-Sep-26
Unknown* 0 972.39271p SI Trade
Currency Conversion
 08:04:46 - 15-Sep-26
Unknown* 0 972.39271p SI Trade
Currency Conversion
 08:04:46 - 15-Sep-26
Sell* 432 968.30p Automatic Execution
 13:10:19 - 14-Sep-26
Unknown* 0 976.12079p SI Trade
Currency Conversion
 08:11:40 - 14-Sep-26
Unknown* 0 979.36867p SI Trade
Currency Conversion
 08:04:51 - 11-Sep-26
Unknown* 0 980.83625p SI Trade
Currency Conversion
 08:05:13 - 10-Sep-26
Unknown* 0 980.7961p SI Trade
Currency Conversion
 08:03:37 - 09-Sep-26
Unknown* 0 980.17453p SI Trade
Currency Conversion
 08:05:13 - 08-Sep-26
Unknown* 0 983.00827p SI Trade
Currency Conversion
 08:04:54 - 08-Sep-26
Unknown* 0 983.00827p SI Trade
Currency Conversion
 08:04:54 - 08-Sep-26
Unknown* 0 987.26723p SI Trade
Currency Conversion
 08:04:37 - 07-Sep-26
Unknown* 0 979.39415p SI Trade
Currency Conversion
 15:09:45 - 04-Sep-26
Unknown* 1 979.39415p SI Trade
Currency Conversion
 15:06:49 - 04-Sep-26
Unknown* 1 979.39415p SI Trade
Currency Conversion
 15:06:38 - 04-Sep-26
Unknown* 0 979.39415p SI Trade
Currency Conversion
 15:04:31 - 04-Sep-26
Unknown* 2 979.39415p SI Trade
Currency Conversion
 15:04:22 - 04-Sep-26
Unknown* 211 979.65188p SI Trade
Currency Conversion
 10:55:39 - 04-Sep-26
Unknown* 0 974.87744p SI Trade
Currency Conversion
 16:13:26 - 01-Sep-26
Unknown* 1 974.87744p SI Trade
Currency Conversion
 16:13:25 - 01-Sep-26
Unknown* 1 974.87744p SI Trade
Currency Conversion
 16:13:25 - 01-Sep-26
Unknown* 1 981.26516p SI Trade
Currency Conversion
 08:04:46 - 01-Sep-26
Unknown* 2 978.18649p SI Trade
Currency Conversion
 15:54:45 - 25-Aug-26
Unknown* 9 979.12854p SI Trade
Currency Conversion
 14:20:55 - 24-Aug-26
Unknown* 1 979.25693p SI Trade
Currency Conversion
 14:20:54 - 24-Aug-26
Unknown* 1 970.48376p SI Trade
Currency Conversion
 08:16:12 - 24-Aug-26
Unknown* 1 976.47519p SI Trade
Currency Conversion
 08:15:13 - 24-Aug-26
Unknown* 10 976.47519p SI Trade
Currency Conversion
 08:14:57 - 24-Aug-26
Unknown* 10 976.47519p SI Trade
Currency Conversion
 08:14:33 - 24-Aug-26
Unknown* 10 976.47519p SI Trade
Currency Conversion
 08:13:58 - 24-Aug-26
Unknown* 10 976.4324p SI Trade
Currency Conversion
 08:13:45 - 24-Aug-26
Unknown* 1 976.56078p SI Trade
Currency Conversion
 08:13:35 - 24-Aug-26
Unknown* 1 979.17134p SI Trade
Currency Conversion
 08:13:33 - 24-Aug-26
Unknown* 1 979.17134p SI Trade
Currency Conversion
 08:13:33 - 24-Aug-26
Unknown* 1 976.68917p SI Trade
Currency Conversion
 08:13:29 - 24-Aug-26
Unknown* 1 980.88317p SI Trade
Currency Conversion
 08:05:04 - 24-Aug-26
Unknown* 0 981.05436p SI Trade
Currency Conversion
 08:05:04 - 24-Aug-26
Unknown* 0 972.37718p SI Trade
Currency Conversion
 13:24:27 - 18-Aug-26
Unknown* 0 972.07786p SI Trade
Currency Conversion
 09:31:26 - 18-Aug-26
Unknown* 0 972.07786p Currency Conversion
OTC Trade
 09:31:26 - 18-Aug-26
Buy* 2 978.70p Automatic Execution
 12:46:41 - 13-Aug-26
Unknown* 0 1,013.16164p SI Trade
Currency Conversion
 15:05:43 - 07-Aug-26
Sell* 822 1,004.60p Automatic Execution
 14:48:45 - 06-Aug-26
Unknown* 139,712 1,009.82099p SI Trade
Currency Conversion
 16:47:00 - 05-Aug-26
Buy* 822 1,007.60p Automatic Execution
 16:20:37 - 05-Aug-26
Sell* 5 1,003.60p Automatic Execution
 10:08:11 - 05-Aug-26
Unknown* 1 1,009.69238p SI Trade
Currency Conversion
 08:07:02 - 05-Aug-26
Buy* 25 1,001.60p Automatic Execution
 10:11:02 - 04-Aug-26
Sell* 25 998.60p Automatic Execution
 10:11:02 - 04-Aug-26
Unknown* 156,079 1,005.50686p SI Trade
Currency Conversion
 10:10:30 - 04-Aug-26
Unknown* -156,079 0.00p SI Trade
Correction
Currency Conversion
 10:10:30 - 04-Aug-26
Unknown* 156,079 0.00p SI Trade
Currency Conversion
 10:10:30 - 04-Aug-26
Unknown* 177,503 1,004.18184p SI Trade
Currency Conversion
 16:43:07 - 03-Aug-26
Unknown* 104,940 998.92978p SI Trade
Currency Conversion
 10:26:08 - 31-Jul-26
Unknown* -104,940 0.00p SI Trade
Correction
Currency Conversion
 10:26:08 - 31-Jul-26
Unknown* 104,940 0.00p SI Trade
Currency Conversion
 10:26:08 - 31-Jul-26
Sell* 1 995.80p Automatic Execution
 08:04:07 - 31-Jul-26
Sell* 18 996.00p Automatic Execution
 10:52:33 - 30-Jul-26
Unknown* 1 992.50538p SI Trade
Currency Conversion
 10:44:26 - 30-Jul-26
Unknown* 0 996.3859p SI Trade
Currency Conversion
 08:29:33 - 28-Jul-26
Unknown* 0 991.62252p SI Trade
Currency Conversion
 09:36:25 - 24-Jul-26
Unknown* 0 991.62252p SI Trade
Currency Conversion
 09:35:28 - 24-Jul-26
Unknown* 0 993.84177p SI Trade
Currency Conversion
 16:23:22 - 23-Jul-26
Unknown* 0 993.84177p SI Trade
Currency Conversion
 16:23:15 - 23-Jul-26
Sell* 403 997.30p Automatic Execution
 11:48:50 - 22-Jul-26
Unknown* 1 991.2434p SI Trade
Currency Conversion
 09:02:52 - 16-Jul-26
Unknown* 0 994.29867p SI Trade
Currency Conversion
 08:00:03 - 14-Jul-26
Sell* 822 997.50p Automatic Execution
 08:06:20 - 13-Jul-26
Buy* 1 998.00p Automatic Execution
 08:04:59 - 09-Jul-26
Sell* 420 1,012.80p Automatic Execution
 16:13:48 - 29-Jun-26
Sell* 419 1,008.40p Automatic Execution
 13:23:43 - 25-Jun-26
Sell* 419 1,008.40p Automatic Execution
 13:18:44 - 25-Jun-26
Buy* 419 1,012.60p Automatic Execution
 13:11:39 - 25-Jun-26
Buy* 420 1,011.60p Automatic Execution
 13:06:41 - 25-Jun-26
Buy* 96 1,007.80p Automatic Execution
 16:15:11 - 22-Jun-26
Sell* 96 1,007.00p Automatic Execution
 11:21:01 - 22-Jun-26
Buy* 822 1,008.20p Automatic Execution
 13:47:03 - 18-Jun-26
Unknown* 0 999.96101p SI Trade
Currency Conversion
 08:05:33 - 15-Jun-26
Unknown* 1 999.96101p SI Trade
Currency Conversion
 08:05:27 - 15-Jun-26
Unknown* 1 999.96101p SI Trade
Currency Conversion
 08:05:21 - 15-Jun-26
Unknown* 1 999.96101p SI Trade
Currency Conversion
 08:05:17 - 15-Jun-26
Unknown* 1 999.96101p SI Trade
Currency Conversion
 08:05:05 - 15-Jun-26
Unknown* 1 999.96101p SI Trade
Currency Conversion
 08:04:59 - 15-Jun-26
Unknown* 0 999.96101p SI Trade
Currency Conversion
 08:04:58 - 15-Jun-26
Unknown* 0 988.09291p SI Trade
Currency Conversion
 08:07:38 - 11-Jun-26
Unknown* 0 987.77347p SI Trade
Currency Conversion
 14:27:56 - 08-Jun-26
Unknown* 1 987.77347p SI Trade
Currency Conversion
 14:26:54 - 08-Jun-26
Unknown* 0 987.12521p SI Trade
Currency Conversion
 14:26:53 - 08-Jun-26
Buy* 257 992.70p Automatic Execution
 12:42:35 - 03-Jun-26
Sell* 305 989.90p Automatic Execution
 12:38:41 - 03-Jun-26
Sell* 822 991.10p Automatic Execution
 09:11:21 - 03-Jun-26
Buy* 300 982.477p Suspected BUY Trade
 10:19:03 - 26-May-26
Buy* 33 977.841p Suspected BUY Trade
 10:52:45 - 21-May-26
Unknown* 2,800 971.1487p Currency Conversion
OTC Trade
 08:48:43 - 20-May-26
Unknown* 0 979.97348p SI Trade
Currency Conversion
 14:19:28 - 19-May-26
Unknown* 0 980.27724p SI Trade
Currency Conversion
 14:19:28 - 19-May-26
Unknown* 0 987.10686p SI Trade
Currency Conversion
 09:29:44 - 15-May-26
Unknown* 0 987.19398p SI Trade
Currency Conversion
 09:29:02 - 15-May-26
Sell* 822 985.50p Automatic Execution
 09:14:30 - 15-May-26
Sell* 822 985.50p Automatic Execution
 09:13:32 - 15-May-26
Sell* 822 985.90p Automatic Execution
 09:12:17 - 15-May-26
Sell* 822 986.20p Automatic Execution
 09:11:08 - 15-May-26
Sell* 822 985.60p Automatic Execution
 09:08:13 - 15-May-26
Unknown* 0 974.38103p SI Trade
Currency Conversion
 11:24:38 - 12-May-26
Buy* 822 975.70p Automatic Execution
 10:32:39 - 12-May-26
Buy* 822 975.60p Automatic Execution
 09:02:58 - 12-May-26
Sell* 822 980.80p Automatic Execution
 08:33:16 - 11-May-26
Unknown* 0 984.05242p SI Trade
Currency Conversion
 07:24:34 - 11-May-26
Unknown* 0 984.05242p SI Trade
Currency Conversion
 07:24:34 - 11-May-26
Unknown* 0 984.05242p SI Trade
Currency Conversion
 07:24:33 - 11-May-26
Unknown* 0 984.05242p SI Trade
Currency Conversion
 07:24:33 - 11-May-26
Buy* 68 976.10p Automatic Execution
 10:03:17 - 06-May-26
Sell* 822 975.30p Automatic Execution
 08:55:55 - 30-Apr-26
Sell* 822 978.80p Automatic Execution
 15:03:12 - 29-Apr-26
Sell* 822 978.90p Automatic Execution
 15:02:17 - 29-Apr-26
Sell* 822 981.40p Automatic Execution
 09:17:04 - 28-Apr-26
Sell* 822 981.90p Automatic Execution
 08:17:52 - 28-Apr-26
Unknown* 1 982.95476p SI Trade
Currency Conversion
 11:19:25 - 27-Apr-26
Sell* 758 983.10p Automatic Execution
 14:20:33 - 24-Apr-26
Sell* 64 995.90p Automatic Execution
 10:56:47 - 20-Apr-26
Sell* 431 996.30p Automatic Execution
 10:51:57 - 20-Apr-26
Unknown* 0 999.34667p SI Trade
Currency Conversion
 16:29:45 - 17-Apr-26
Sell* 822 991.50p Automatic Execution
 11:22:12 - 15-Apr-26
Sell* 822 988.40p Automatic Execution
 13:59:07 - 14-Apr-26
Sell* 425 991.00p Automatic Execution
 10:03:45 - 14-Apr-26
Sell* 427 991.10p Automatic Execution
 09:51:50 - 14-Apr-26
Sell* 432 991.50p Automatic Execution
 09:37:39 - 14-Apr-26
Sell* 425 992.50p Automatic Execution
 09:30:45 - 14-Apr-26
Sell* 822 991.60p Automatic Execution
 12:24:48 - 13-Apr-26
Sell* 822 991.00p Automatic Execution
 10:41:31 - 09-Apr-26
Sell* 822 991.60p Automatic Execution
 10:05:56 - 09-Apr-26
Sell* 822 992.70p Automatic Execution
 08:57:47 - 09-Apr-26
Sell* 11,000 992.40p Automatic Execution
 08:39:39 - 09-Apr-26
Unknown* 0 995.45752p SI Trade
Currency Conversion
 15:36:48 - 08-Apr-26
Unknown* 0 995.6753p SI Trade
Currency Conversion
 15:36:48 - 08-Apr-26
Unknown* 1,083 977.77992p SI Trade
Currency Conversion
 15:57:16 - 07-Apr-26
Unknown* 1,313 977.77992p SI Trade
Currency Conversion
 15:57:15 - 07-Apr-26
Unknown* 806 977.77992p SI Trade
Currency Conversion
 15:57:14 - 07-Apr-26
Unknown* 0 972.02314p SI Trade
Currency Conversion
 08:01:37 - 07-Apr-26
Sell* 62 979.60p Automatic Execution
 11:29:10 - 02-Apr-26
Unknown* 0 992.64754p SI Trade
Currency Conversion
 08:15:24 - 01-Apr-26
Unknown* 2 971.52948p SI Trade
Currency Conversion
 12:17:19 - 31-Mar-26
Unknown* 83 970.83453p SI Trade
Currency Conversion
 12:17:18 - 31-Mar-26
Sell* 273 960.801p Negotiated Trade
 13:55:03 - 30-Mar-26
Unknown* 0 971.53449p SI Trade
Currency Conversion
 08:01:55 - 30-Mar-26
Unknown* 0 960.93982p SI Trade
Currency Conversion
 14:29:11 - 27-Mar-26
Unknown* 1 961.02633p SI Trade
Currency Conversion
 14:29:07 - 27-Mar-26
Sell* 2 960.70p Automatic Execution
 08:36:50 - 25-Mar-26
Unknown* 22 965.14693p SI Trade
Currency Conversion
 16:17:23 - 24-Mar-26
Unknown* 49 965.14693p SI Trade
Currency Conversion
 16:17:22 - 24-Mar-26
Unknown* 43 965.14693p SI Trade
Currency Conversion
 16:17:13 - 24-Mar-26
Unknown* 49 965.14693p SI Trade
Currency Conversion
 16:15:34 - 24-Mar-26
Unknown* 44 965.3199p SI Trade
Currency Conversion
 16:13:27 - 24-Mar-26
Sell* 260 963.10p Negotiated Trade
 15:56:50 - 24-Mar-26
Sell* 217 972.594p Negotiated Trade
 14:11:48 - 18-Mar-26
Buy* 822 979.30p Automatic Execution
 08:24:01 - 18-Mar-26
Buy* 822 975.50p Automatic Execution
 11:45:50 - 17-Mar-26
Buy* 822 974.90p Automatic Execution
 10:04:28 - 17-Mar-26
Buy* 822 974.20p Automatic Execution
 11:11:50 - 16-Mar-26
Unknown* 0 970.8119p SI Trade
Currency Conversion
 10:07:23 - 16-Mar-26
Sell* 822 980.90p Automatic Execution
 08:33:09 - 13-Mar-26
Sell* 822 980.90p Automatic Execution
 08:31:53 - 13-Mar-26
Sell* 822 980.80p Automatic Execution
 08:27:41 - 13-Mar-26
Sell* 822 980.50p Automatic Execution
 15:38:09 - 12-Mar-26
Sell* 822 981.90p Automatic Execution
 13:45:42 - 12-Mar-26
Sell* 822 987.00p Automatic Execution
 12:43:49 - 11-Mar-26
Unknown* 1 992.46899p SI Trade
Currency Conversion
 08:34:04 - 11-Mar-26
Buy* 1 988.80p Automatic Execution
 11:44:52 - 10-Mar-26
Unknown* 0 992.56947p SI Trade
Currency Conversion
 09:56:53 - 06-Mar-26
Unknown* 1 992.61292p SI Trade
Currency Conversion
 09:56:53 - 06-Mar-26
Unknown* 1 992.56947p SI Trade
Currency Conversion
 09:56:53 - 06-Mar-26
Unknown* 0 992.61292p SI Trade
Currency Conversion
 09:56:53 - 06-Mar-26
Unknown* 0 1,000.26044p SI Trade
Currency Conversion
 08:05:04 - 06-Mar-26
Unknown* 223 990.81992p Currency Conversion
OTC Trade
 10:32:25 - 04-Mar-26
Unknown* 1 1,000.62423p SI Trade
Currency Conversion
 08:26:24 - 04-Mar-26
Unknown* 0 1,005.91798p SI Trade
Currency Conversion
 08:05:04 - 02-Mar-26
Unknown* 0 1,004.26771p SI Trade
Currency Conversion
 08:01:38 - 26-Feb-26
Unknown* 0 1,004.74207p SI Trade
Currency Conversion
 13:46:13 - 25-Feb-26
Unknown* 0 1,003.17168p SI Trade
Currency Conversion
 09:52:02 - 25-Feb-26
Unknown* 0 1,006.53057p SI Trade
Currency Conversion
 08:36:07 - 25-Feb-26
Unknown* 0 1,005.74537p SI Trade
Currency Conversion
 08:36:05 - 25-Feb-26
Unknown* 0 1,006.17899p SI Trade
Currency Conversion
 14:32:00 - 23-Feb-26
Unknown* 0 1,008.03571p SI Trade
Currency Conversion
 08:04:55 - 19-Feb-26
Unknown* 0 1,005.36088p SI Trade
Currency Conversion
 08:41:12 - 18-Feb-26
Unknown* 1 1,005.09876p SI Trade
Currency Conversion
 08:41:04 - 18-Feb-26
Unknown* 0 1,005.09876p SI Trade
Currency Conversion
 08:37:05 - 18-Feb-26
Unknown* 0 1,012.30705p SI Trade
Currency Conversion
 08:06:52 - 18-Feb-26
FTSE 100 Latest
Value10,709.64
Change24.76