| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 996.95 | 1,001.50 | 996.95 | 1,001.50 | 0 |
| 9th Jul 2026 (Thu) | 998.00 | 998.00 | 998.00 | 996.95 | 1 |
| 8th Jul 2026 (Wed) | 1,003.70 | 1,003.70 | 995.60 | 995.60 | 0 |
| 7th Jul 2026 (Tue) | 1,002.60 | 1,003.70 | 1,002.60 | 1,003.70 | 0 |
| 6th Jul 2026 (Mon) | 1,005.00 | 1,005.00 | 1,002.60 | 1,002.60 | 0 |
| 3rd Jul 2026 (Fri) | 1,004.30 | 1,005.00 | 1,004.30 | 1,005.00 | 0 |
| 2nd Jul 2026 (Thu) | 1,005.70 | 1,005.70 | 1,004.30 | 1,004.30 | 0 |
| 1st Jul 2026 (Wed) | 1,007.70 | 1,007.70 | 1,005.70 | 1,005.70 | 0 |
| 30th Jun 2026 (Tue) | 1,011.90 | 1,011.90 | 1,007.70 | 1,007.70 | 0 |
| 29th Jun 2026 (Mon) | 1,012.80 | 1,012.80 | 1,012.80 | 1,011.90 | 420 |
| 26th Jun 2026 (Fri) | 1,008.80 | 1,012.10 | 1,008.80 | 1,012.10 | 0 |
| 25th Jun 2026 (Thu) | 1,011.60 | 1,012.60 | 1,008.40 | 1,008.80 | 1,677 |
| 24th Jun 2026 (Wed) | 1,008.90 | 1,009.00 | 1,008.90 | 1,009.00 | 0 |
| 23rd Jun 2026 (Tue) | 1,010.30 | 1,010.30 | 1,008.90 | 1,008.90 | 0 |
| 22nd Jun 2026 (Mon) | 1,007.00 | 1,007.80 | 1,007.00 | 1,010.30 | 192 |
| 19th Jun 2026 (Fri) | 1,009.10 | 1,010.70 | 1,009.10 | 1,010.70 | 0 |
| 18th Jun 2026 (Thu) | 1,008.20 | 1,008.20 | 1,008.20 | 1,009.10 | 822 |
| 17th Jun 2026 (Wed) | 1,007.10 | 1,007.90 | 1,007.10 | 1,007.90 | 0 |
| 16th Jun 2026 (Tue) | 1,002.90 | 1,007.10 | 1,002.90 | 1,007.10 | 0 |
| 15th Jun 2026 (Mon) | 997.05 | 1,002.90 | 997.05 | 1,002.90 | 5 |
| 12th Jun 2026 (Fri) | 988.90 | 997.05 | 988.90 | 997.05 | 0 |
| 11th Jun 2026 (Thu) | 985.70 | 988.90 | 985.70 | 988.90 | 0 |
| 10th Jun 2026 (Wed) | 985.75 | 985.75 | 985.70 | 985.70 | 0 |
| 9th Jun 2026 (Tue) | 987.10 | 987.10 | 985.75 | 985.75 | 0 |
| 8th Jun 2026 (Mon) | 988.30 | 988.30 | 987.10 | 987.10 | 1 |
| 5th Jun 2026 (Fri) | 988.30 | 988.30 | 988.30 | 988.30 | 0 |
| 4th Jun 2026 (Thu) | 991.25 | 991.25 | 988.30 | 988.30 | 0 |
| 3rd Jun 2026 (Wed) | 991.10 | 992.70 | 989.90 | 991.25 | 1,384 |
| 2nd Jun 2026 (Tue) | 986.95 | 993.55 | 986.95 | 993.55 | 0 |
| 1st Jun 2026 (Mon) | 991.10 | 991.10 | 986.95 | 986.95 | 0 |
| 29th May 2026 (Fri) | 986.60 | 991.10 | 986.60 | 991.10 | 0 |
| 28th May 2026 (Thu) | 985.55 | 986.60 | 985.55 | 986.60 | 0 |
| 27th May 2026 (Wed) | 985.40 | 985.55 | 985.40 | 985.55 | 0 |
| 26th May 2026 (Tue) | 979.40 | 985.40 | 979.40 | 985.40 | 300 |
| 25th May 2026 (Mon) | 979.40 | 979.40 | 979.40 | 979.40 | 0 |
| 22nd May 2026 (Fri) | 978.10 | 979.40 | 978.10 | 979.40 | 0 |
| 21st May 2026 (Thu) | 972.35 | 978.10 | 972.35 | 978.10 | 33 |
| 20th May 2026 (Wed) | 971.90 | 972.35 | 971.90 | 972.35 | 2,800 |
| 19th May 2026 (Tue) | 976.50 | 976.50 | 971.90 | 971.90 | 0 |
| 18th May 2026 (Mon) | 984.85 | 984.85 | 976.50 | 976.50 | 0 |
| 15th May 2026 (Fri) | 985.60 | 986.20 | 985.50 | 984.85 | 4,110 |
| 14th May 2026 (Thu) | 979.90 | 982.10 | 979.90 | 982.10 | 0 |
| 13th May 2026 (Wed) | 976.15 | 979.90 | 976.15 | 979.90 | 0 |
| 12th May 2026 (Tue) | 975.60 | 975.70 | 975.60 | 976.15 | 1,644 |
| 11th May 2026 (Mon) | 980.80 | 980.80 | 980.80 | 972.65 | 822 |