| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 971.20 | 971.20 | 965.10 | 965.10 | 1 |
| 25th Sep 2026 (Fri) | 969.90 | 969.90 | 969.90 | 971.20 | 822 |
| 24th Sep 2026 (Thu) | 978.25 | 978.25 | 973.75 | 973.75 | 0 |
| 23rd Sep 2026 (Wed) | 979.90 | 979.90 | 978.25 | 978.25 | 0 |
| 22nd Sep 2026 (Tue) | 975.50 | 979.90 | 975.50 | 979.90 | 0 |
| 21st Sep 2026 (Mon) | 972.90 | 975.50 | 972.90 | 975.50 | 1 |
| 18th Sep 2026 (Fri) | 977.00 | 977.00 | 972.90 | 972.90 | 0 |
| 17th Sep 2026 (Thu) | 965.80 | 977.00 | 965.80 | 977.00 | 0 |
| 16th Sep 2026 (Wed) | 965.30 | 965.80 | 965.30 | 965.80 | 0 |
| 15th Sep 2026 (Tue) | 967.40 | 967.40 | 965.30 | 965.30 | 3 |
| 14th Sep 2026 (Mon) | 968.30 | 968.30 | 968.30 | 967.40 | 432 |
| 11th Sep 2026 (Fri) | 973.80 | 973.80 | 973.80 | 973.80 | 0 |
| 10th Sep 2026 (Thu) | 976.60 | 976.60 | 973.80 | 973.80 | 0 |
| 9th Sep 2026 (Wed) | 974.80 | 976.60 | 974.80 | 976.60 | 0 |
| 8th Sep 2026 (Tue) | 977.10 | 977.10 | 974.80 | 974.80 | 0 |
| 7th Sep 2026 (Mon) | 981.00 | 981.00 | 977.10 | 977.10 | 0 |
| 4th Sep 2026 (Fri) | 976.85 | 981.00 | 976.85 | 981.00 | 215 |
| 3rd Sep 2026 (Thu) | 974.90 | 976.85 | 974.90 | 976.85 | 0 |
| 2nd Sep 2026 (Wed) | 968.80 | 974.90 | 968.80 | 974.90 | 0 |
| 1st Sep 2026 (Tue) | 973.90 | 973.90 | 968.80 | 968.80 | 3 |
| 31st Aug 2026 (Mon) | 973.90 | 973.90 | 973.90 | 973.90 | 0 |
| 28th Aug 2026 (Fri) | 977.65 | 977.65 | 973.90 | 973.90 | 0 |
| 27th Aug 2026 (Thu) | 979.05 | 979.05 | 977.65 | 977.65 | 0 |
| 26th Aug 2026 (Wed) | 977.00 | 979.05 | 977.00 | 979.05 | 0 |
| 25th Aug 2026 (Tue) | 971.60 | 971.60 | 971.60 | 977.00 | 3 |
| 24th Aug 2026 (Mon) | 975.90 | 975.90 | 974.20 | 974.20 | 57 |
| 21st Aug 2026 (Fri) | 972.00 | 975.90 | 972.00 | 975.90 | 0 |
| 20th Aug 2026 (Thu) | 973.70 | 973.70 | 972.00 | 972.00 | 0 |
| 19th Aug 2026 (Wed) | 970.60 | 973.70 | 970.60 | 973.70 | 0 |
| 18th Aug 2026 (Tue) | 973.45 | 973.45 | 970.60 | 970.60 | 0 |
| 17th Aug 2026 (Mon) | 975.10 | 975.10 | 973.45 | 973.45 | 0 |
| 14th Aug 2026 (Fri) | 977.20 | 977.20 | 975.10 | 975.10 | 0 |
| 13th Aug 2026 (Thu) | 978.70 | 978.70 | 978.70 | 977.20 | 2 |
| 12th Aug 2026 (Wed) | 1,004.30 | 1,005.90 | 1,004.30 | 1,005.90 | 0 |
| 11th Aug 2026 (Tue) | 1,005.70 | 1,005.70 | 1,004.30 | 1,004.30 | 0 |
| 10th Aug 2026 (Mon) | 1,006.10 | 1,006.10 | 1,005.70 | 1,005.70 | 0 |
| 7th Aug 2026 (Fri) | 1,006.10 | 1,006.10 | 1,006.10 | 1,006.10 | 0 |
| 6th Aug 2026 (Thu) | 1,004.60 | 1,004.60 | 1,004.60 | 1,006.10 | 822 |
| 5th Aug 2026 (Wed) | 1,003.60 | 1,007.60 | 1,003.60 | 1,007.60 | 140,540 |
| 4th Aug 2026 (Tue) | 998.60 | 1,001.60 | 998.60 | 1,004.10 | 156,129 |
| 3rd Aug 2026 (Mon) | 997.05 | 999.90 | 997.05 | 999.90 | 177,503 |
| 31st Jul 2026 (Fri) | 995.80 | 995.80 | 995.80 | 997.05 | 104,941 |
| 30th Jul 2026 (Thu) | 996.00 | 996.00 | 996.00 | 998.35 | 19 |
| 29th Jul 2026 (Wed) | 1,002.60 | 1,002.60 | 1,000.55 | 1,000.55 | 0 |