| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 971.90 | 972.35 | 971.90 | 972.35 | 2,800 |
| 19th May 2026 (Tue) | 976.50 | 976.50 | 971.90 | 971.90 | 0 |
| 18th May 2026 (Mon) | 984.85 | 984.85 | 976.50 | 976.50 | 0 |
| 15th May 2026 (Fri) | 985.60 | 986.20 | 985.50 | 984.85 | 4,110 |
| 14th May 2026 (Thu) | 979.90 | 982.10 | 979.90 | 982.10 | 0 |
| 13th May 2026 (Wed) | 976.15 | 979.90 | 976.15 | 979.90 | 0 |
| 12th May 2026 (Tue) | 975.60 | 975.70 | 975.60 | 976.15 | 1,644 |
| 11th May 2026 (Mon) | 980.80 | 980.80 | 980.80 | 972.65 | 822 |
| 8th May 2026 (Fri) | 979.10 | 983.00 | 979.10 | 983.00 | 0 |
| 7th May 2026 (Thu) | 975.85 | 979.10 | 975.85 | 979.10 | 0 |
| 6th May 2026 (Wed) | 976.10 | 976.10 | 976.10 | 975.85 | 68 |
| 5th May 2026 (Tue) | 971.55 | 972.90 | 971.55 | 972.90 | 0 |
| 4th May 2026 (Mon) | 971.55 | 971.55 | 971.55 | 971.55 | 0 |
| 1st May 2026 (Fri) | 972.95 | 972.95 | 971.55 | 971.55 | 0 |
| 30th Apr 2026 (Thu) | 975.30 | 975.30 | 975.30 | 972.95 | 822 |
| 29th Apr 2026 (Wed) | 978.90 | 978.90 | 978.80 | 978.35 | 1,644 |
| 28th Apr 2026 (Tue) | 981.90 | 981.90 | 981.40 | 980.75 | 1,644 |
| 27th Apr 2026 (Mon) | 983.85 | 983.85 | 981.20 | 981.20 | 1 |
| 24th Apr 2026 (Fri) | 983.10 | 983.10 | 983.10 | 983.85 | 758 |
| 23rd Apr 2026 (Thu) | 989.30 | 989.30 | 989.30 | 990.20 | 822 |
| 22nd Apr 2026 (Wed) | 995.85 | 995.85 | 991.90 | 991.90 | 0 |
| 21st Apr 2026 (Tue) | 994.85 | 995.85 | 994.85 | 995.85 | 0 |
| 20th Apr 2026 (Mon) | 996.30 | 996.30 | 995.90 | 994.85 | 495 |
| 17th Apr 2026 (Fri) | 993.05 | 996.20 | 993.05 | 996.20 | 0 |
| 16th Apr 2026 (Thu) | 990.40 | 993.05 | 990.40 | 993.05 | 0 |
| 15th Apr 2026 (Wed) | 991.50 | 991.50 | 991.50 | 990.40 | 822 |
| 14th Apr 2026 (Tue) | 992.50 | 992.50 | 988.40 | 991.25 | 2,531 |
| 13th Apr 2026 (Mon) | 991.60 | 991.60 | 991.60 | 991.25 | 822 |
| 10th Apr 2026 (Fri) | 992.40 | 993.15 | 992.40 | 993.15 | 0 |
| 9th Apr 2026 (Thu) | 992.40 | 992.70 | 991.00 | 992.40 | 13,467 |
| 8th Apr 2026 (Wed) | 976.00 | 989.20 | 976.00 | 989.20 | 0 |
| 7th Apr 2026 (Tue) | 981.90 | 981.90 | 976.00 | 976.00 | 3,202 |
| 6th Apr 2026 (Mon) | 981.90 | 981.90 | 981.90 | 981.90 | 0 |
| 3rd Apr 2026 (Fri) | 981.90 | 981.90 | 981.90 | 981.90 | 0 |
| 2nd Apr 2026 (Thu) | 979.60 | 979.60 | 979.60 | 981.90 | 62 |
| 1st Apr 2026 (Wed) | 967.85 | 973.25 | 967.85 | 973.25 | 1 |
| 31st Mar 2026 (Tue) | 965.65 | 967.85 | 965.65 | 967.85 | 85 |
| 30th Mar 2026 (Mon) | 962.25 | 965.65 | 962.25 | 965.65 | 273 |
| 27th Mar 2026 (Fri) | 964.75 | 964.75 | 962.25 | 962.25 | 1 |
| 26th Mar 2026 (Thu) | 965.85 | 965.85 | 964.75 | 964.75 | 0 |
| 25th Mar 2026 (Wed) | 960.70 | 960.70 | 960.70 | 965.85 | 2 |
| 24th Mar 2026 (Tue) | 965.00 | 965.00 | 964.70 | 964.70 | 467 |
| 23rd Mar 2026 (Mon) | 956.30 | 956.30 | 956.30 | 965.00 | 11 |