Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Emlo (EMLO) Share Price

Price 922.55p on 03-04-2025 at 16:30:02
Change -6.80p -0.73%
Buy 923.90p
Sell 921.20p
Buy / Sell EMLO Shares
Last Trade: -
Day's Volume: 0
Last Close: 922.55p
Open: 929.35p
ISIN: LU1720938841
Day's Range 0.00p - 0.00p
52wk Range: 928.35p - 979.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetf Emlo (EMLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubsetf Emlo trades

Ubsetf Emlo (EMLO) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 931.75 931.75 929.35 929.35 0
1st Apr 2025 (Tue) 930.25 931.75 930.25 931.75 0
31st Mar 2025 (Mon) 928.55 930.25 928.55 930.25 0
28th Mar 2025 (Fri) 930.05 930.05 928.55 928.55 0
27th Mar 2025 (Thu) 935.05 935.05 930.05 930.05 0
26th Mar 2025 (Wed) 931.85 935.05 931.85 935.05 0
25th Mar 2025 (Tue) 932.95 932.95 931.85 931.85 0
24th Mar 2025 (Mon) 935.15 935.15 932.95 932.95 0
21st Mar 2025 (Fri) 932.45 935.15 932.45 935.15 0
20th Mar 2025 (Thu) 934.05 934.05 932.45 932.45 0
19th Mar 2025 (Wed) 934.65 934.65 934.05 934.05 0
18th Mar 2025 (Tue) 935.80 935.80 934.65 934.65 0
17th Mar 2025 (Mon) 936.85 936.85 935.80 935.80 0
14th Mar 2025 (Fri) 931.15 936.85 931.15 936.85 0
13th Mar 2025 (Thu) 928.35 931.15 928.35 931.15 0
12th Mar 2025 (Wed) 929.75 929.75 928.35 928.35 0
11th Mar 2025 (Tue) 932.70 932.70 929.75 929.75 0
10th Mar 2025 (Mon) 936.05 936.05 932.70 932.70 0
7th Mar 2025 (Fri) 934.50 936.05 934.50 936.05 0
6th Mar 2025 (Thu) 935.75 935.75 934.50 934.50 0
5th Mar 2025 (Wed) 938.65 938.65 935.75 935.75 0
4th Mar 2025 (Tue) 938.25 938.65 938.25 938.65 0
3rd Mar 2025 (Mon) 943.25 943.25 938.25 938.25 0
See more Ubsetf Emlo price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered