Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Emlo (EMLO) Share Price

Price 931.35p on 09-05-2025 at 16:25:04
Change 0.40p 0.04%
Buy 932.70p
Sell 930.00p
Buy / Sell EMLO Shares
Last Trade: Buy 866.00 at 920.10p
Day's Volume: 0
Last Close: 931.35p
Open: 930.95p
ISIN: LU1720938841
Day's Range 0.00p - 0.00p
52wk Range: 910.15p - 979.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetf Emlo (EMLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 866 920.10p Automatic Execution
14:18:40 - 10-Apr-25
See more Ubsetf Emlo trades

Ubsetf Emlo (EMLO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 928.55 930.95 928.55 930.95 0
7th May 2025 (Wed) 927.05 928.55 927.05 928.55 0
6th May 2025 (Tue) 920.10 927.05 920.10 927.05 0
5th May 2025 (Mon) 920.10 920.10 920.10 920.10 0
2nd May 2025 (Fri) 926.55 928.95 926.55 928.95 0
1st May 2025 (Thu) 925.85 926.55 925.85 926.55 0
30th Apr 2025 (Wed) 921.45 925.85 921.45 925.85 0
29th Apr 2025 (Tue) 918.75 921.45 918.75 921.45 0
28th Apr 2025 (Mon) 921.15 921.15 918.75 918.75 0
25th Apr 2025 (Fri) 920.35 921.15 920.35 921.15 0
24th Apr 2025 (Thu) 920.35 920.35 920.35 920.35 0
23rd Apr 2025 (Wed) 911.00 920.35 911.00 920.35 0
22nd Apr 2025 (Tue) 915.85 915.85 911.00 911.00 0
21st Apr 2025 (Mon) 915.85 915.85 915.85 915.85 0
18th Apr 2025 (Fri) 915.85 915.85 915.85 915.85 0
17th Apr 2025 (Thu) 913.80 915.85 913.80 915.85 0
16th Apr 2025 (Wed) 910.15 913.80 910.15 913.80 0
15th Apr 2025 (Tue) 913.05 913.05 910.15 910.15 0
14th Apr 2025 (Mon) 917.30 917.30 913.05 913.05 0
11th Apr 2025 (Fri) 918.20 918.20 917.30 917.30 0
10th Apr 2025 (Thu) 920.10 920.10 920.10 918.20 866
9th Apr 2025 (Wed) 925.90 925.90 917.20 917.20 0
See more Ubsetf Emlo price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered