Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Emlo (EMLO) Share Price

Price 964.70p on 18-07-2025 at 18:50:06
Change 1.60p 0.17%
Buy 966.10p
Sell 963.30p
Buy / Sell EMLO Shares
Last Trade: Buy 866.00 at 931.10p
Day's Volume: 0
Last Close: 964.70p
Open: 963.10p
ISIN: LU1720938841
Day's Range 0.00p - 0.00p
52wk Range: 910.15p - 979.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Emlo (EMLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 866 931.10p Automatic Execution
14:09:45 - 15-May-25
Buy* 866 920.10p Automatic Execution
14:18:40 - 10-Apr-25
See more Ubs Etf Emlo trades

Ubs Etf Emlo (EMLO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 963.10 964.70 963.10 964.70 0
17th Jul 2025 (Thu) 962.65 963.10 962.65 963.10 0
16th Jul 2025 (Wed) 965.60 965.60 962.65 962.65 0
15th Jul 2025 (Tue) 962.80 965.60 962.80 965.60 0
14th Jul 2025 (Mon) 961.10 962.80 961.10 962.80 0
11th Jul 2025 (Fri) 956.15 961.10 956.15 961.10 0
10th Jul 2025 (Thu) 954.30 956.15 954.30 956.15 0
9th Jul 2025 (Wed) 954.05 954.30 954.05 954.30 0
8th Jul 2025 (Tue) 951.45 954.05 951.45 954.05 0
7th Jul 2025 (Mon) 957.80 957.80 951.45 951.45 0
4th Jul 2025 (Fri) 953.40 957.80 953.40 957.80 0
3rd Jul 2025 (Thu) 953.65 953.65 953.40 953.40 0
2nd Jul 2025 (Wed) 947.40 953.65 947.40 953.65 0
1st Jul 2025 (Tue) 943.45 947.40 943.45 947.40 0
30th Jun 2025 (Mon) 939.25 943.45 939.25 943.45 0
27th Jun 2025 (Fri) 937.75 939.25 937.75 939.25 0
26th Jun 2025 (Thu) 942.25 942.25 937.75 937.75 0
25th Jun 2025 (Wed) 939.70 942.25 939.70 942.25 0
24th Jun 2025 (Tue) 940.70 940.70 939.70 939.70 0
23rd Jun 2025 (Mon) 943.50 943.50 940.70 940.70 0
20th Jun 2025 (Fri) 944.95 944.95 943.50 943.50 0
19th Jun 2025 (Thu) 945.05 945.05 944.95 944.95 0
See more Ubs Etf Emlo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered