Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Emlo (EMLO) Share Price

Price 1,016.90p on 06-02-2026 at 18:35:09
Change -2.80p -0.27%
Buy 1,018.40p
Sell 1,015.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 1,015.80p
Day's Volume: 0
Last Close: 1,016.90p
Open: 1,019.70p
ISIN: LU1720938841
Day's Range 0.00p - 0.00p
52wk Range: 910.15p - 1,019.70p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Emlo (EMLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 1,015.80p Automatic Execution
 15:09:57 - 03-Feb-26
Buy* 1 1,016.60p Automatic Execution
 13:53:37 - 03-Feb-26
Unknown* 0 1,012.69338p SI Trade
Currency Conversion
 11:32:10 - 02-Feb-26
Unknown* 1 1,012.82343p SI Trade
Currency Conversion
 11:32:10 - 02-Feb-26
Unknown* 0 1,010.5258p SI Trade
Currency Conversion
 08:35:50 - 02-Feb-26
Unknown* 0 1,010.65585p SI Trade
Currency Conversion
 08:35:49 - 02-Feb-26
Unknown* 0 1,010.6992p SI Trade
Currency Conversion
 08:05:31 - 02-Feb-26
Unknown* 1 1,011.30612p SI Trade
Currency Conversion
 08:05:01 - 02-Feb-26
Unknown* 0 1,011.30612p SI Trade
Currency Conversion
 08:05:00 - 02-Feb-26
Unknown* 0 1,008.85716p SI Trade
Currency Conversion
 14:42:35 - 28-Jan-26
See more Ubs Etf Emlo trades

Ubs Etf Emlo (EMLO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,019.70 1,019.70 1,016.90 1,016.90 0
5th Feb 2026 (Thu) 1,015.10 1,019.70 1,015.10 1,019.70 0
4th Feb 2026 (Wed) 1,013.80 1,015.10 1,013.80 1,015.10 0
3rd Feb 2026 (Tue) 1,016.60 1,016.60 1,015.80 1,013.80 11
2nd Feb 2026 (Mon) 1,005.90 1,010.60 1,005.90 1,010.60 2
30th Jan 2026 (Fri) 1,007.80 1,007.80 1,005.90 1,005.90 0
29th Jan 2026 (Thu) 1,007.90 1,007.90 1,007.80 1,007.80 0
28th Jan 2026 (Wed) 1,008.60 1,008.60 1,008.60 1,007.90 822
27th Jan 2026 (Tue) 1,007.30 1,007.30 1,006.20 1,006.20 0
26th Jan 2026 (Mon) 1,010.20 1,010.20 1,010.20 1,007.30 3
23rd Jan 2026 (Fri) 1,014.30 1,014.30 1,012.70 1,012.70 0
22nd Jan 2026 (Thu) 1,013.30 1,014.30 1,013.30 1,014.30 0
21st Jan 2026 (Wed) 1,007.70 1,013.30 1,007.70 1,013.30 0
20th Jan 2026 (Tue) 1,012.90 1,012.90 1,007.70 1,007.70 0
19th Jan 2026 (Mon) 1,015.10 1,015.10 1,012.90 1,012.90 0
16th Jan 2026 (Fri) 1,015.70 1,015.70 1,015.10 1,015.10 0
15th Jan 2026 (Thu) 1,011.10 1,015.70 1,011.10 1,015.70 4,239
14th Jan 2026 (Wed) 1,011.20 1,011.20 1,011.10 1,011.10 0
13th Jan 2026 (Tue) 1,009.10 1,011.20 1,009.10 1,011.20 0
12th Jan 2026 (Mon) 1,008.30 1,009.10 1,008.30 1,009.10 2
9th Jan 2026 (Fri) 1,006.90 1,008.30 1,006.90 1,008.30 0
8th Jan 2026 (Thu) 1,006.80 1,006.90 1,006.80 1,006.90 0
7th Jan 2026 (Wed) 1,005.50 1,006.80 1,005.50 1,006.80 0
See more Ubs Etf Emlo price history

Ubs Etf Emlo (EMLO) Regulatory News

Date Source Headline
See more Ubs Etf Emlo regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered