Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Emlo (EMLO) Share Price

Price 931.50p on 02-06-2025 at 12:28:26
Change 0.00p 0%
Buy 932.30p
Sell 929.60p
Buy / Sell EMLO Shares
Last Trade: Buy 866.00 at 931.10p
Day's Volume: 0
Last Close: 931.50p
Open: 931.50p
ISIN: LU1720938841
Day's Range 0.00p - 0.00p
52wk Range: 910.15p - 979.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Emlo (EMLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 866 931.10p Automatic Execution
14:09:45 - 15-May-25
Buy* 866 920.10p Automatic Execution
14:18:40 - 10-Apr-25
See more Ubs Etf Emlo trades

Ubs Etf Emlo (EMLO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 935.10 935.10 931.50 931.50 0
29th May 2025 (Thu) 932.15 935.10 932.15 935.10 0
28th May 2025 (Wed) 930.75 932.15 930.75 932.15 0
27th May 2025 (Tue) 931.10 931.10 930.75 930.75 0
26th May 2025 (Mon) 931.10 931.10 931.10 931.10 0
23rd May 2025 (Fri) 929.95 931.85 929.95 931.85 0
22nd May 2025 (Thu) 932.45 932.45 929.95 929.95 0
21st May 2025 (Wed) 933.95 933.95 932.45 932.45 0
20th May 2025 (Tue) 930.95 933.95 930.95 933.95 0
19th May 2025 (Mon) 932.65 932.65 930.95 930.95 0
16th May 2025 (Fri) 932.95 932.95 932.65 932.65 0
15th May 2025 (Thu) 931.10 931.10 931.10 932.95 866
14th May 2025 (Wed) 929.45 931.15 929.45 931.15 0
13th May 2025 (Tue) 932.95 932.95 929.45 929.45 0
12th May 2025 (Mon) 931.35 932.95 931.35 932.95 0
9th May 2025 (Fri) 930.95 931.35 930.95 931.35 0
8th May 2025 (Thu) 928.55 930.95 928.55 930.95 0
7th May 2025 (Wed) 927.05 928.55 927.05 928.55 0
6th May 2025 (Tue) 920.10 927.05 920.10 927.05 0
5th May 2025 (Mon) 920.10 920.10 920.10 920.10 0
2nd May 2025 (Fri) 926.55 928.95 926.55 928.95 0
See more Ubs Etf Emlo price history
FTSE 100 Latest
Value8,780.01
Change7.63

Login to your account

Forgot Password?

Not Registered