Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Emlo (EMLO) Share Price

Price 996.25p on 16-12-2025 at 19:10:05
Change -2.45p -0.25%
Buy 997.70p
Sell 994.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 460.00 at 999.586p
Day's Volume: 0
Last Close: 996.25p
Open: 998.70p
ISIN: LU1720938841
Day's Range 0.00p - 0.00p
52wk Range: 910.15p - 1,009.90p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Emlo (EMLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 460 999.586p Suspected BUY Trade
 14:08:11 - 15-Dec-25
Unknown* 0 1,000.77289p SI Trade
Currency Conversion
 11:25:23 - 15-Dec-25
Unknown* 0 998.17274p SI Trade
Currency Conversion
 09:31:18 - 12-Dec-25
Unknown* 0 995.36413p SI Trade
Currency Conversion
 15:29:36 - 10-Dec-25
Unknown* 2 994.97088p SI Trade
Currency Conversion
 15:29:17 - 10-Dec-25
Unknown* 0 994.79284p SI Trade
Currency Conversion
 09:07:18 - 09-Dec-25
Unknown* 0 996.51404p SI Trade
Currency Conversion
 14:45:29 - 08-Dec-25
Unknown* 1 998.17395p SI Trade
Currency Conversion
 08:07:15 - 08-Dec-25
Unknown* 0 998.17395p SI Trade
Currency Conversion
 08:04:50 - 08-Dec-25
Unknown* 0 999.82555p SI Trade
Currency Conversion
 16:09:51 - 04-Dec-25
See more Ubs Etf Emlo trades

Ubs Etf Emlo (EMLO) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 998.70 998.70 996.25 996.25 0
15th Dec 2025 (Mon) 999.10 999.10 998.70 998.70 460
12th Dec 2025 (Fri) 993.50 999.10 993.50 999.10 0
11th Dec 2025 (Thu) 994.35 994.35 993.50 993.50 0
10th Dec 2025 (Wed) 997.35 997.35 994.35 994.35 2
9th Dec 2025 (Tue) 996.75 997.35 996.75 997.35 0
8th Dec 2025 (Mon) 1,001.30 1,001.30 996.75 996.75 1
5th Dec 2025 (Fri) 999.75 1,001.30 999.75 1,001.30 0
4th Dec 2025 (Thu) 999.15 999.75 999.15 999.75 0
3rd Dec 2025 (Wed) 1,006.10 1,006.10 999.15 999.15 0
2nd Dec 2025 (Tue) 1,005.80 1,006.10 1,005.80 1,006.10 0
1st Dec 2025 (Mon) 1,003.30 1,005.80 1,003.30 1,005.80 0
28th Nov 2025 (Fri) 1,001.50 1,003.30 1,001.50 1,003.30 0
27th Nov 2025 (Thu) 1,001.30 1,001.50 1,001.30 1,001.50 601
26th Nov 2025 (Wed) 1,002.50 1,002.50 1,001.30 1,001.30 5
25th Nov 2025 (Tue) 1,005.90 1,005.90 1,002.50 1,002.50 0
24th Nov 2025 (Mon) 1,004.30 1,005.90 1,004.30 1,005.90 0
21st Nov 2025 (Fri) 1,009.90 1,009.90 1,004.30 1,004.30 0
20th Nov 2025 (Thu) 1,009.10 1,009.90 1,009.10 1,009.90 0
19th Nov 2025 (Wed) 1,004.10 1,009.10 1,004.10 1,009.10 0
18th Nov 2025 (Tue) 1,003.70 1,004.10 1,003.70 1,004.10 0
17th Nov 2025 (Mon) 1,006.30 1,006.30 1,003.70 1,003.70 0
See more Ubs Etf Emlo price history

Ubs Etf Emlo (EMLO) Regulatory News

Date Source Headline
See more Ubs Etf Emlo regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered