Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Emlb Usd In (EMLI) Share Price

Price $65.11 on 28-09-2026 at 18:35:10
Change $-0.28 -0.43%
Buy $64.95
Sell $64.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 27.00 at $65.11
Day's Volume: 112
Last Close: $64.875
Open: $65.11
ISIN: IE00BH3X8336
Day's Range $65.11 - $65.11
52wk Range: $64.34 - $69.19
Market Capitalisation: $N/A
VWAP: $65.03855
Shares in Issue: N/A

Sector:

Pim Emlb Usd In (EMLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 $65.11 Automatic Execution
 13:53:49 - 28-Sep-26
Buy* 23 $65.11 Automatic Execution
 13:53:49 - 28-Sep-26
Unknown* 1 $64.98136 Currency Conversion
Negotiated Trade
 11:53:56 - 28-Sep-26
Unknown* 61 $64.98092 Currency Conversion
Negotiated Trade
 09:25:52 - 28-Sep-26
Unknown* 40 $65.21116 Currency Conversion
Negotiated Trade
 12:49:25 - 25-Sep-26
Unknown* 30 $65.09071 Currency Conversion
Negotiated Trade
 09:16:20 - 25-Sep-26
Sell* 161 $65.30 Automatic Execution
 08:39:03 - 24-Sep-26
Sell* 52 $65.30 Automatic Execution
 08:39:03 - 24-Sep-26
Sell* 1,821 $65.60 Automatic Execution
 15:26:44 - 23-Sep-26
Unknown* 121 $66.182 Currency Conversion
Negotiated Trade
 15:06:35 - 22-Sep-26
See more Pim Emlb Usd In trades

Pim Emlb Usd In (EMLI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 65.11 65.11 65.11 64.875 112
25th Sep 2026 (Fri) 65.115 65.155 65.115 65.155 70
24th Sep 2026 (Thu) 65.30 65.30 65.30 65.115 213
23rd Sep 2026 (Wed) 65.60 65.60 65.60 65.675 1,821
22nd Sep 2026 (Tue) 65.87 65.885 65.87 65.885 121
21st Sep 2026 (Mon) 65.57 65.87 65.57 65.87 0
18th Sep 2026 (Fri) 65.69 65.70 65.69 65.57 100
17th Sep 2026 (Thu) 65.84 65.85 65.81 65.805 251
16th Sep 2026 (Wed) 66.02 66.16 65.98 66.16 997
15th Sep 2026 (Tue) 65.99 65.99 65.94 65.94 4,977
14th Sep 2026 (Mon) 66.60 66.60 66.09 65.965 1,561
11th Sep 2026 (Fri) 66.37 66.67 66.36 66.60 696
10th Sep 2026 (Thu) 66.76 66.76 66.54 66.62 684
9th Sep 2026 (Wed) 66.99 66.99 66.88 66.785 49
8th Sep 2026 (Tue) 66.67 66.67 66.67 66.96 16
7th Sep 2026 (Mon) 66.87 66.87 66.87 66.745 918
4th Sep 2026 (Fri) 66.91 66.91 66.68 66.85 51
3rd Sep 2026 (Thu) 66.54 66.82 66.54 66.82 16
2nd Sep 2026 (Wed) 66.335 66.54 66.335 66.54 0
1st Sep 2026 (Tue) 66.355 66.355 66.335 66.335 43
31st Aug 2026 (Mon) 66.355 66.355 66.355 66.355 0
See more Pim Emlb Usd In price history

Pim Emlb Usd In (EMLI) Regulatory News

Date Source Headline
28th Sep 2026 9:17 am RNS Net Asset Value(s)
25th Sep 2026 8:29 am RNS Net Asset Value(s)
24th Sep 2026 8:21 am RNS Net Asset Value(s)
23rd Sep 2026 10:21 am RNS Net Asset Value(s)
22nd Sep 2026 10:30 am RNS Net Asset Value(s)
21st Sep 2026 9:31 am RNS Net Asset Value(s)
18th Sep 2026 9:25 am RNS Net Asset Value(s)
17th Sep 2026 10:08 am RNS Net Asset Value(s)
16th Sep 2026 8:56 am RNS Net Asset Value(s)
15th Sep 2026 10:16 am RNS Net Asset Value(s)
See more Pim Emlb Usd In regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered