| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 151 | $66.65014 | Currency Conversion Negotiated Trade |
15:01:48 - 10-Jul-26 |
| Sell* | 20 | $66.34 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Sell* | 100 | $66.34 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Buy* | 68 | $66.55 | Automatic Execution |
08:28:10 - 10-Jul-26 |
| Buy* | 1,000 | $66.27 | Automatic Execution |
15:33:29 - 09-Jul-26 |
| Buy* | 56 | $66.14 | Automatic Execution |
15:21:48 - 08-Jul-26 |
| Buy* | 301 | $66.13 | Automatic Execution |
15:21:48 - 08-Jul-26 |
| Sell* | 1 | $65.91 | Automatic Execution |
10:56:52 - 08-Jul-26 |
| Buy* | 40 | $66.30 | Automatic Execution |
08:58:23 - 02-Jul-26 |
| Buy* | 259 | $66.25 | Automatic Execution |
15:56:56 - 01-Jul-26 |
| Buy* | 346 | $66.41 | Automatic Execution |
15:49:32 - 30-Jun-26 |
| Buy* | 148 | $66.43 | Automatic Execution |
14:42:15 - 29-Jun-26 |
| Buy* | 152 | $66.42 | Automatic Execution |
14:42:15 - 29-Jun-26 |
| Buy* | 1 | $66.62 | Automatic Execution |
08:04:07 - 29-Jun-26 |
| Buy* | 302 | $66.31 | Automatic Execution |
15:25:59 - 26-Jun-26 |
| Buy* | 6 | $66.45 | Automatic Execution |
15:04:57 - 26-Jun-26 |
| Buy* | 302 | $66.44 | Automatic Execution |
15:04:57 - 26-Jun-26 |
| Buy* | 274 | $66.18 | Automatic Execution |
13:57:08 - 26-Jun-26 |
| Buy* | 34 | $66.12 | Automatic Execution |
08:56:17 - 26-Jun-26 |
| Buy* | 100 | $65.80 | Automatic Execution |
16:28:11 - 24-Jun-26 |
| Buy* | 90 | $65.79 | Automatic Execution |
16:28:11 - 24-Jun-26 |
| Sell* | 910 | $65.78 | Automatic Execution |
14:57:31 - 24-Jun-26 |
| Buy* | 93 | $65.78 | Automatic Execution |
14:57:31 - 24-Jun-26 |
| Buy* | 76 | $65.77 | Automatic Execution |
15:55:46 - 23-Jun-26 |
| Sell* | 1,818 | $65.85 | Automatic Execution |
08:51:08 - 23-Jun-26 |
| Buy* | 268 | $66.03 | Automatic Execution |
09:37:02 - 22-Jun-26 |
| Buy* | 1 | $66.62 | Suspected BUY Trade |
16:35:05 - 17-Jun-26 |
| Buy* | 1 | $66.68 | Automatic Execution |
08:04:11 - 17-Jun-26 |
| Sell* | 6 | $66.61 | Uncrossing Trade |
16:35:15 - 16-Jun-26 |
| Buy* | 24 | $66.70 | Automatic Execution |
13:39:40 - 15-Jun-26 |
| Buy* | 206 | $66.70 | Automatic Execution |
13:39:20 - 15-Jun-26 |
| Buy* | 50 | $66.3728 | Suspected BUY Trade |
16:14:14 - 12-Jun-26 |
| Buy* | 23 | $65.48 | Suspected BUY Trade |
16:35:29 - 10-Jun-26 |
| Buy* | 9 | $65.47 | Automatic Execution |
16:29:22 - 10-Jun-26 |
| Buy* | 14 | $65.50 | Automatic Execution |
14:58:48 - 10-Jun-26 |
| Sell* | 47 | $65.30 | Automatic Execution |
16:23:01 - 09-Jun-26 |
| Sell* | 74 | $65.40 | Automatic Execution |
15:50:25 - 09-Jun-26 |
| Buy* | 132 | $65.56 | Automatic Execution |
15:48:41 - 09-Jun-26 |
| Buy* | 58 | $65.50 | Automatic Execution |
15:45:35 - 09-Jun-26 |
| Buy* | 90 | $65.30 | Automatic Execution |
14:05:20 - 08-Jun-26 |
| Sell* | 302 | $65.57 | Automatic Execution |
15:13:07 - 05-Jun-26 |
| Buy* | 10 | $66.00 | Automatic Execution |
13:35:41 - 05-Jun-26 |
| Buy* | 54 | $66.03 | Automatic Execution |
09:28:22 - 05-Jun-26 |
| Buy* | 300 | $65.80 | Automatic Execution |
08:25:06 - 05-Jun-26 |
| Sell* | 33 | $66.07 | Automatic Execution |
09:32:56 - 04-Jun-26 |
| Sell* | 125 | $66.07 | Automatic Execution |
09:32:45 - 04-Jun-26 |
| Sell* | 210 | $66.07 | Automatic Execution |
09:32:43 - 04-Jun-26 |
| Sell* | 75 | $65.77 | Automatic Execution |
08:45:36 - 04-Jun-26 |
| Sell* | 77 | $65.81 | Automatic Execution |
08:35:21 - 04-Jun-26 |
| Sell* | 19 | $66.1514 | Negotiated Trade |
14:02:49 - 01-Jun-26 |
| Buy* | 1,520 | $66.20 | Automatic Execution |
11:09:54 - 29-May-26 |
| Buy* | 1,856 | $65.83 | Automatic Execution |
15:59:50 - 28-May-26 |
| Buy* | 171 | $65.82 | Automatic Execution |
15:58:56 - 28-May-26 |
| Buy* | 176 | $65.82 | Automatic Execution |
15:57:38 - 28-May-26 |
| Buy* | 1,856 | $65.82 | Automatic Execution |
15:57:04 - 28-May-26 |
| Buy* | 84 | $65.97 | Automatic Execution |
15:43:51 - 28-May-26 |
| Buy* | 28 | $66.10 | Automatic Execution |
08:04:04 - 28-May-26 |
| Unknown* | 2,576 | $65.89259 | Currency Conversion OTC Trade |
12:26:37 - 26-May-26 |
| Sell* | 96 | $65.90 | Automatic Execution |
12:26:37 - 26-May-26 |
| Buy* | 20 | $65.89 | Automatic Execution |
16:29:44 - 22-May-26 |
| Buy* | 10 | $65.88 | Automatic Execution |
16:28:44 - 22-May-26 |
| Buy* | 11 | $65.87 | Automatic Execution |
16:27:34 - 22-May-26 |
| Buy* | 9 | $65.87 | Automatic Execution |
16:26:44 - 22-May-26 |
| Buy* | 9 | $65.87 | Automatic Execution |
16:25:54 - 22-May-26 |
| Buy* | 10 | $65.87 | Automatic Execution |
16:24:54 - 22-May-26 |
| Buy* | 12 | $65.87 | Automatic Execution |
16:23:44 - 22-May-26 |
| Buy* | 12 | $65.87 | Automatic Execution |
16:22:34 - 22-May-26 |
| Buy* | 9 | $65.87 | Automatic Execution |
16:21:34 - 22-May-26 |
| Buy* | 13 | $65.87 | Automatic Execution |
16:20:24 - 22-May-26 |
| Buy* | 10 | $65.87 | Automatic Execution |
16:19:24 - 22-May-26 |
| Buy* | 11 | $65.87 | Automatic Execution |
16:18:14 - 22-May-26 |
| Buy* | 10 | $65.85 | Automatic Execution |
16:17:14 - 22-May-26 |
| Buy* | 4 | $65.81 | Automatic Execution |
16:15:14 - 22-May-26 |
| Sell* | 18 | $65.71 | Automatic Execution |
16:14:56 - 20-May-26 |
| Sell* | 10 | $65.71 | Automatic Execution |
16:14:17 - 20-May-26 |
| Sell* | 9 | $65.69 | Automatic Execution |
16:13:47 - 20-May-26 |
| Sell* | 12 | $65.69 | Automatic Execution |
16:13:07 - 20-May-26 |
| Sell* | 12 | $65.71 | Automatic Execution |
16:12:17 - 20-May-26 |
| Sell* | 12 | $65.71 | Automatic Execution |
16:11:37 - 20-May-26 |
| Sell* | 10 | $65.70 | Automatic Execution |
16:10:57 - 20-May-26 |
| Sell* | 13 | $65.71 | Automatic Execution |
16:10:17 - 20-May-26 |
| Sell* | 4 | $65.71 | Automatic Execution |
16:08:56 - 20-May-26 |
| Buy* | 29 | $66.74 | Automatic Execution |
15:53:23 - 12-May-26 |
| Sell* | 115 | $67.05 | Automatic Execution |
10:32:33 - 11-May-26 |
| Sell* | 83 | $67.16 | Automatic Execution |
14:38:30 - 08-May-26 |
| Sell* | 37 | $67.17 | Automatic Execution |
14:38:30 - 08-May-26 |
| Buy* | 150 | $67.08 | Automatic Execution |
13:36:31 - 08-May-26 |
| Buy* | 150 | $67.08 | Automatic Execution |
12:20:27 - 08-May-26 |
| Sell* | 144 | $67.13 | Automatic Execution |
10:47:47 - 08-May-26 |
| Sell* | 135 | $67.16 | Automatic Execution |
10:47:47 - 08-May-26 |
| Buy* | 2,813 | $67.52 | Suspected BUY Trade |
08:00:05 - 07-May-26 |
| Buy* | 100 | $67.20 | Automatic Execution |
16:15:35 - 06-May-26 |
| Sell* | 100 | $66.48 | Automatic Execution |
16:05:59 - 05-May-26 |
| Buy* | 100 | $66.74 | Automatic Execution |
12:40:39 - 01-May-26 |
| Buy* | 142 | $66.54 | Automatic Execution |
16:16:27 - 30-Apr-26 |
| Buy* | 204 | $66.53 | Automatic Execution |
16:16:27 - 30-Apr-26 |
| Sell* | 56 | $66.35 | Automatic Execution |
15:56:20 - 30-Apr-26 |
| Sell* | 145 | $66.36 | Automatic Execution |
15:56:20 - 30-Apr-26 |
| Sell* | 172 | $66.36 | Automatic Execution |
15:56:14 - 30-Apr-26 |
| Sell* | 100 | $66.93 | Automatic Execution |
16:04:44 - 27-Apr-26 |
| Buy* | 25 | $67.03 | Automatic Execution |
09:01:04 - 27-Apr-26 |
| Sell* | 200 | $67.35 | Automatic Execution |
16:29:43 - 22-Apr-26 |
| Sell* | 32 | $67.35 | Automatic Execution |
13:34:09 - 22-Apr-26 |
| Buy* | 61 | $68.12 | Automatic Execution |
15:46:02 - 17-Apr-26 |
| Buy* | 10 | $67.51 | Automatic Execution |
12:10:59 - 17-Apr-26 |
| Buy* | 14 | $67.41 | Automatic Execution |
12:15:45 - 16-Apr-26 |
| Unknown* | 204 | $67.5076 | Currency Conversion Negotiated Trade |
10:55:47 - 16-Apr-26 |
| Buy* | 395 | $67.47 | Automatic Execution |
09:28:44 - 16-Apr-26 |
| Buy* | 174 | $67.47 | Automatic Execution |
09:28:44 - 16-Apr-26 |
| Sell* | 13 | $67.58 | Uncrossing Trade |
16:35:14 - 15-Apr-26 |
| Buy* | 200 | $67.83 | Automatic Execution |
16:00:23 - 15-Apr-26 |
| Buy* | 3 | $67.89 | Automatic Execution |
08:04:00 - 15-Apr-26 |
| Buy* | 11 | $67.98 | Automatic Execution |
15:51:51 - 14-Apr-26 |
| Sell* | 559 | $67.11 | Automatic Execution |
11:13:45 - 13-Apr-26 |
| Buy* | 151 | $67.51 | Automatic Execution |
16:28:57 - 10-Apr-26 |
| Buy* | 85 | $67.17 | Automatic Execution |
13:30:47 - 10-Apr-26 |
| Buy* | 109 | $66.96 | Automatic Execution |
10:26:18 - 09-Apr-26 |
| Sell* | 303 | $66.96 | Automatic Execution |
10:26:18 - 09-Apr-26 |
| Sell* | 66 | $66.96 | Automatic Execution |
10:26:18 - 09-Apr-26 |
| Buy* | 151 | $66.97 | Automatic Execution |
10:26:04 - 09-Apr-26 |
| Buy* | 124 | $66.97 | Automatic Execution |
10:26:04 - 09-Apr-26 |
| Sell* | 174 | $66.97 | Automatic Execution |
10:26:04 - 09-Apr-26 |
| Sell* | 174 | $67.07 | Automatic Execution |
10:20:42 - 09-Apr-26 |
| Sell* | 4 | $65.77 | Automatic Execution |
15:56:44 - 07-Apr-26 |
| Sell* | 7 | $65.77 | Automatic Execution |
15:56:43 - 07-Apr-26 |
| Sell* | 8 | $65.77 | Automatic Execution |
15:56:30 - 07-Apr-26 |
| Sell* | 7 | $65.77 | Automatic Execution |
15:56:14 - 07-Apr-26 |
| Sell* | 8 | $65.79 | Automatic Execution |
15:52:34 - 07-Apr-26 |
| Buy* | 100 | $66.21 | Automatic Execution |
15:49:36 - 07-Apr-26 |
| Buy* | 50 | $66.05 | Automatic Execution |
16:24:43 - 02-Apr-26 |
| Buy* | 2 | $66.00 | SI Trade |
15:46:10 - 02-Apr-26 |
| Buy* | 6 | $66.00 | SI Trade |
15:46:08 - 02-Apr-26 |
| Buy* | 7 | $66.00 | SI Trade |
15:45:57 - 02-Apr-26 |
| Buy* | 9 | $66.00 | SI Trade |
15:45:55 - 02-Apr-26 |
| Buy* | 8 | $66.00 | SI Trade |
15:44:11 - 02-Apr-26 |
| Buy* | 46 | $65.99 | Automatic Execution |
09:40:07 - 02-Apr-26 |
| Unknown* | 3 | $65.56926 | Currency Conversion Negotiated Trade |
16:03:16 - 01-Apr-26 |
| Buy* | 44 | $65.80 | Automatic Execution |
14:37:42 - 01-Apr-26 |
| Sell* | 356 | $65.35 | Automatic Execution |
16:28:55 - 26-Mar-26 |
| Buy* | 9 | $65.38 | Automatic Execution |
13:46:38 - 26-Mar-26 |
| Buy* | 33 | $65.23 | Automatic Execution |
16:16:36 - 24-Mar-26 |
| Buy* | 96 | $65.23 | Automatic Execution |
16:16:36 - 24-Mar-26 |
| Buy* | 65 | $65.18 | Automatic Execution |
16:10:24 - 24-Mar-26 |
| Buy* | 811 | $65.85618 | Ordinary |
15:10:58 - 23-Mar-26 |
| Unknown* | 1,585 | $64.7387 | OTC Trade |
12:23:57 - 23-Mar-26 |
| Buy* | 88 | $65.15 | Automatic Execution |
11:35:54 - 23-Mar-26 |
| Sell* | 25 | $64.34 | Automatic Execution |
11:24:42 - 23-Mar-26 |
| Buy* | 45 | $65.30 | Automatic Execution |
16:07:03 - 20-Mar-26 |
| Buy* | 107 | $65.30 | Automatic Execution |
16:07:03 - 20-Mar-26 |
| Sell* | 1,858 | $65.40 | Automatic Execution |
13:51:21 - 20-Mar-26 |
| Sell* | 168 | $65.41 | Automatic Execution |
13:51:04 - 20-Mar-26 |
| Buy* | 36 | $65.60 | Automatic Execution |
16:29:11 - 19-Mar-26 |
| Buy* | 140 | $65.58 | Automatic Execution |
16:29:11 - 19-Mar-26 |
| Buy* | 237 | $65.41 | Automatic Execution |
15:46:32 - 19-Mar-26 |
| Buy* | 140 | $65.41 | Automatic Execution |
15:46:32 - 19-Mar-26 |
| Buy* | 148 | $65.53 | Automatic Execution |
11:57:55 - 19-Mar-26 |
| Buy* | 540 | $66.32 | Automatic Execution |
12:55:12 - 18-Mar-26 |
| Sell* | 1,825 | $66.67 | Automatic Execution |
10:04:28 - 18-Mar-26 |
| Sell* | 122 | $66.67 | Automatic Execution |
10:01:19 - 18-Mar-26 |
| Sell* | 138 | $66.67 | Automatic Execution |
10:01:19 - 18-Mar-26 |
| Sell* | 118 | $66.67 | Automatic Execution |
09:43:13 - 18-Mar-26 |
| Sell* | 433 | $66.67 | Automatic Execution |
09:42:47 - 18-Mar-26 |
| Sell* | 433 | $66.67 | Automatic Execution |
09:42:30 - 18-Mar-26 |
| Sell* | 433 | $66.67 | Automatic Execution |
09:41:28 - 18-Mar-26 |
| Sell* | 433 | $66.67 | Automatic Execution |
09:33:43 - 18-Mar-26 |
| Buy* | 574 | $66.67 | Automatic Execution |
08:52:44 - 18-Mar-26 |
| Buy* | 262 | $66.67 | Automatic Execution |
08:52:44 - 18-Mar-26 |
| Sell* | 3 | $66.09 | Automatic Execution |
15:32:32 - 16-Mar-26 |
| Sell* | 97 | $66.10 | Automatic Execution |
15:32:32 - 16-Mar-26 |
| Sell* | 85 | $66.09 | Automatic Execution |
15:29:18 - 16-Mar-26 |
| Sell* | 131 | $66.13 | Automatic Execution |
15:29:18 - 16-Mar-26 |
| Buy* | 377 | $66.16 | Suspected BUY Trade |
16:35:17 - 13-Mar-26 |
| Sell* | 50 | $66.14 | Automatic Execution |
09:41:35 - 13-Mar-26 |
| Sell* | 157 | $66.14 | Automatic Execution |
09:41:23 - 13-Mar-26 |
| Sell* | 30 | $66.62 | Automatic Execution |
15:56:51 - 12-Mar-26 |
| Buy* | 1 | $67.22 | Automatic Execution |
08:04:02 - 12-Mar-26 |
| Sell* | 250 | $67.24 | Automatic Execution |
12:25:28 - 11-Mar-26 |
| Buy* | 117 | $67.65 | Automatic Execution |
16:06:55 - 10-Mar-26 |
| Buy* | 234 | $67.09 | Automatic Execution |
13:56:49 - 10-Mar-26 |
| Sell* | 138 | $67.09 | Automatic Execution |
13:56:49 - 10-Mar-26 |
| Sell* | 138 | $67.13 | Automatic Execution |
13:56:31 - 10-Mar-26 |
| Sell* | 82 | $67.16 | Automatic Execution |
13:18:41 - 10-Mar-26 |
| Buy* | 12 | $67.23 | Automatic Execution |
12:23:18 - 10-Mar-26 |
| Buy* | 137 | $67.23 | Automatic Execution |
12:23:18 - 10-Mar-26 |
| Sell* | 50 | $67.08 | Automatic Execution |
12:13:39 - 10-Mar-26 |
| Sell* | 100 | $67.08 | Automatic Execution |
12:13:30 - 10-Mar-26 |
| Sell* | 1,500 | $67.15 | Automatic Execution |
09:39:46 - 10-Mar-26 |
| Buy* | 1,536 | $67.43 | Automatic Execution |
08:26:32 - 10-Mar-26 |
| Buy* | 137 | $67.30 | Automatic Execution |
08:26:32 - 10-Mar-26 |
| Buy* | 362 | $66.58 | Suspected BUY Trade |
16:35:04 - 09-Mar-26 |
| Buy* | 130 | $66.58 | Suspected BUY Trade |
16:03:31 - 09-Mar-26 |
| Sell* | 249 | $66.07 | Automatic Execution |
13:32:21 - 09-Mar-26 |
| Buy* | 146 | $66.07 | Automatic Execution |
13:32:21 - 09-Mar-26 |
| Buy* | 58 | $66.07 | Automatic Execution |
13:30:58 - 09-Mar-26 |
| Buy* | 18 | $65.84 | Automatic Execution |
12:54:34 - 09-Mar-26 |
| Sell* | 65 | $65.84 | Negotiated Trade |
12:32:35 - 09-Mar-26 |
| Buy* | 88 | $66.07 | Automatic Execution |
11:59:28 - 09-Mar-26 |
| Sell* | 561 | $65.83 | Automatic Execution |
10:56:29 - 09-Mar-26 |
| Sell* | 39 | $65.83 | Automatic Execution |
10:56:29 - 09-Mar-26 |
| Sell* | 83 | $65.83 | Automatic Execution |
10:54:12 - 09-Mar-26 |