| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.55 | 66.55 | 66.34 | 66.495 | 339 |
| 9th Jul 2026 (Thu) | 66.27 | 66.27 | 66.27 | 66.23 | 1,000 |
| 8th Jul 2026 (Wed) | 65.91 | 66.14 | 65.91 | 65.88 | 358 |
| 7th Jul 2026 (Tue) | 66.375 | 66.425 | 66.375 | 66.425 | 0 |
| 6th Jul 2026 (Mon) | 66.37 | 66.375 | 66.37 | 66.375 | 0 |
| 3rd Jul 2026 (Fri) | 66.44 | 66.44 | 66.37 | 66.37 | 0 |
| 2nd Jul 2026 (Thu) | 66.30 | 66.30 | 66.30 | 66.44 | 40 |
| 1st Jul 2026 (Wed) | 66.25 | 66.25 | 66.25 | 66.17 | 259 |
| 30th Jun 2026 (Tue) | 66.41 | 66.41 | 66.41 | 66.335 | 346 |
| 29th Jun 2026 (Mon) | 66.62 | 66.62 | 66.42 | 66.29 | 301 |
| 26th Jun 2026 (Fri) | 66.12 | 66.45 | 66.12 | 66.255 | 918 |
| 25th Jun 2026 (Thu) | 65.725 | 65.975 | 65.725 | 65.975 | 0 |
| 24th Jun 2026 (Wed) | 65.78 | 65.80 | 65.78 | 65.725 | 1,193 |
| 23rd Jun 2026 (Tue) | 65.85 | 65.85 | 65.77 | 65.68 | 1,894 |
| 22nd Jun 2026 (Mon) | 66.03 | 66.03 | 66.03 | 66.12 | 268 |
| 19th Jun 2026 (Fri) | 66.07 | 66.07 | 66.065 | 66.065 | 0 |
| 18th Jun 2026 (Thu) | 66.62 | 66.62 | 66.07 | 66.07 | 0 |
| 17th Jun 2026 (Wed) | 66.68 | 66.68 | 66.62 | 66.62 | 2 |
| 16th Jun 2026 (Tue) | 66.61 | 66.61 | 66.61 | 66.61 | 6 |
| 15th Jun 2026 (Mon) | 66.70 | 66.70 | 66.70 | 66.895 | 230 |
| 12th Jun 2026 (Fri) | 65.555 | 66.355 | 65.555 | 66.355 | 50 |
| 11th Jun 2026 (Thu) | 65.48 | 65.555 | 65.48 | 65.555 | 0 |
| 10th Jun 2026 (Wed) | 65.50 | 65.50 | 65.47 | 65.48 | 46 |
| 9th Jun 2026 (Tue) | 65.50 | 65.56 | 65.30 | 65.35 | 311 |
| 8th Jun 2026 (Mon) | 65.30 | 65.30 | 65.30 | 65.195 | 90 |
| 5th Jun 2026 (Fri) | 65.80 | 66.03 | 65.57 | 65.405 | 666 |
| 4th Jun 2026 (Thu) | 65.81 | 66.07 | 65.77 | 65.82 | 520 |
| 3rd Jun 2026 (Wed) | 66.135 | 66.135 | 66.00 | 66.00 | 0 |
| 2nd Jun 2026 (Tue) | 66.035 | 66.135 | 66.035 | 66.135 | 0 |
| 1st Jun 2026 (Mon) | 66.14 | 66.14 | 66.035 | 66.035 | 19 |
| 29th May 2026 (Fri) | 66.20 | 66.20 | 66.20 | 66.14 | 1,520 |
| 28th May 2026 (Thu) | 66.10 | 66.10 | 65.82 | 65.855 | 4,171 |
| 27th May 2026 (Wed) | 65.865 | 65.93 | 65.865 | 65.93 | 0 |
| 26th May 2026 (Tue) | 65.90 | 65.90 | 65.90 | 65.865 | 2,672 |
| 25th May 2026 (Mon) | 65.78 | 65.78 | 65.78 | 65.78 | 0 |
| 22nd May 2026 (Fri) | 65.81 | 65.89 | 65.81 | 65.78 | 150 |
| 21st May 2026 (Thu) | 65.94 | 65.94 | 65.49 | 65.49 | 0 |
| 20th May 2026 (Wed) | 65.71 | 65.71 | 65.69 | 65.94 | 100 |
| 19th May 2026 (Tue) | 65.865 | 65.865 | 65.565 | 65.565 | 0 |
| 18th May 2026 (Mon) | 65.955 | 65.955 | 65.865 | 65.865 | 0 |
| 15th May 2026 (Fri) | 66.62 | 66.62 | 65.955 | 65.955 | 0 |
| 14th May 2026 (Thu) | 66.69 | 66.69 | 66.62 | 66.62 | 0 |
| 13th May 2026 (Wed) | 66.58 | 66.69 | 66.58 | 66.69 | 0 |
| 12th May 2026 (Tue) | 66.74 | 66.74 | 66.74 | 66.58 | 29 |
| 11th May 2026 (Mon) | 67.05 | 67.05 | 67.05 | 67.075 | 115 |