| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 65.71 | 65.71 | 65.69 | 65.94 | 100 |
| 19th May 2026 (Tue) | 65.865 | 65.865 | 65.565 | 65.565 | 0 |
| 18th May 2026 (Mon) | 65.955 | 65.955 | 65.865 | 65.865 | 0 |
| 15th May 2026 (Fri) | 66.62 | 66.62 | 65.955 | 65.955 | 0 |
| 14th May 2026 (Thu) | 66.69 | 66.69 | 66.62 | 66.62 | 0 |
| 13th May 2026 (Wed) | 66.58 | 66.69 | 66.58 | 66.69 | 0 |
| 12th May 2026 (Tue) | 66.74 | 66.74 | 66.74 | 66.58 | 29 |
| 11th May 2026 (Mon) | 67.05 | 67.05 | 67.05 | 67.075 | 115 |
| 8th May 2026 (Fri) | 67.16 | 67.17 | 67.08 | 67.18 | 699 |
| 7th May 2026 (Thu) | 67.52 | 67.52 | 67.52 | 67.395 | 2,813 |
| 6th May 2026 (Wed) | 67.20 | 67.20 | 67.20 | 67.195 | 100 |
| 5th May 2026 (Tue) | 66.48 | 66.48 | 66.48 | 66.55 | 100 |
| 4th May 2026 (Mon) | 66.745 | 66.745 | 66.745 | 66.745 | 0 |
| 1st May 2026 (Fri) | 66.74 | 66.74 | 66.74 | 66.745 | 100 |
| 30th Apr 2026 (Thu) | 66.36 | 66.54 | 66.35 | 66.46 | 719 |
| 29th Apr 2026 (Wed) | 66.675 | 66.675 | 66.40 | 66.40 | 0 |
| 28th Apr 2026 (Tue) | 67.00 | 67.00 | 66.675 | 66.675 | 0 |
| 27th Apr 2026 (Mon) | 67.03 | 67.03 | 66.93 | 67.00 | 125 |
| 24th Apr 2026 (Fri) | 67.30 | 67.30 | 66.86 | 66.86 | 0 |
| 23rd Apr 2026 (Thu) | 67.35 | 67.35 | 67.35 | 67.30 | 68 |
| 22nd Apr 2026 (Wed) | 67.35 | 67.35 | 67.35 | 67.39 | 232 |
| 21st Apr 2026 (Tue) | 67.565 | 67.565 | 67.425 | 67.425 | 0 |
| 20th Apr 2026 (Mon) | 67.895 | 67.895 | 67.565 | 67.565 | 0 |
| 17th Apr 2026 (Fri) | 67.51 | 68.12 | 67.51 | 67.895 | 71 |
| 16th Apr 2026 (Thu) | 67.47 | 67.47 | 67.41 | 67.38 | 787 |
| 15th Apr 2026 (Wed) | 67.89 | 67.89 | 67.58 | 67.58 | 216 |
| 14th Apr 2026 (Tue) | 67.98 | 67.98 | 67.98 | 67.75 | 11 |
| 13th Apr 2026 (Mon) | 67.11 | 67.11 | 67.11 | 67.26 | 559 |
| 10th Apr 2026 (Fri) | 67.17 | 67.51 | 67.17 | 67.39 | 236 |
| 9th Apr 2026 (Thu) | 67.07 | 67.07 | 66.96 | 67.18 | 1,101 |
| 8th Apr 2026 (Wed) | 65.80 | 67.16 | 65.80 | 67.16 | 0 |
| 7th Apr 2026 (Tue) | 66.21 | 66.21 | 65.77 | 65.80 | 134 |
| 6th Apr 2026 (Mon) | 65.935 | 65.935 | 65.935 | 65.935 | 0 |
| 3rd Apr 2026 (Fri) | 65.935 | 65.935 | 65.935 | 65.935 | 0 |
| 2nd Apr 2026 (Thu) | 65.99 | 66.05 | 65.99 | 65.935 | 128 |
| 1st Apr 2026 (Wed) | 65.80 | 65.80 | 65.80 | 65.885 | 47 |
| 31st Mar 2026 (Tue) | 64.675 | 65.00 | 64.675 | 65.00 | 0 |
| 30th Mar 2026 (Mon) | 64.81 | 64.81 | 64.675 | 64.675 | 0 |
| 27th Mar 2026 (Fri) | 65.245 | 65.245 | 64.81 | 64.81 | 0 |
| 26th Mar 2026 (Thu) | 65.38 | 65.38 | 65.35 | 65.245 | 365 |
| 25th Mar 2026 (Wed) | 65.16 | 65.47 | 65.16 | 65.47 | 0 |
| 24th Mar 2026 (Tue) | 65.18 | 65.23 | 65.18 | 65.16 | 194 |
| 23rd Mar 2026 (Mon) | 64.34 | 65.15 | 64.34 | 65.375 | 2,509 |