| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.11 | 65.11 | 65.11 | 64.875 | 112 |
| 25th Sep 2026 (Fri) | 65.115 | 65.155 | 65.115 | 65.155 | 70 |
| 24th Sep 2026 (Thu) | 65.30 | 65.30 | 65.30 | 65.115 | 213 |
| 23rd Sep 2026 (Wed) | 65.60 | 65.60 | 65.60 | 65.675 | 1,821 |
| 22nd Sep 2026 (Tue) | 65.87 | 65.885 | 65.87 | 65.885 | 121 |
| 21st Sep 2026 (Mon) | 65.57 | 65.87 | 65.57 | 65.87 | 0 |
| 18th Sep 2026 (Fri) | 65.69 | 65.70 | 65.69 | 65.57 | 100 |
| 17th Sep 2026 (Thu) | 65.84 | 65.85 | 65.81 | 65.805 | 251 |
| 16th Sep 2026 (Wed) | 66.02 | 66.16 | 65.98 | 66.16 | 997 |
| 15th Sep 2026 (Tue) | 65.99 | 65.99 | 65.94 | 65.94 | 4,977 |
| 14th Sep 2026 (Mon) | 66.60 | 66.60 | 66.09 | 65.965 | 1,561 |
| 11th Sep 2026 (Fri) | 66.37 | 66.67 | 66.36 | 66.60 | 696 |
| 10th Sep 2026 (Thu) | 66.76 | 66.76 | 66.54 | 66.62 | 684 |
| 9th Sep 2026 (Wed) | 66.99 | 66.99 | 66.88 | 66.785 | 49 |
| 8th Sep 2026 (Tue) | 66.67 | 66.67 | 66.67 | 66.96 | 16 |
| 7th Sep 2026 (Mon) | 66.87 | 66.87 | 66.87 | 66.745 | 918 |
| 4th Sep 2026 (Fri) | 66.91 | 66.91 | 66.68 | 66.85 | 51 |
| 3rd Sep 2026 (Thu) | 66.54 | 66.82 | 66.54 | 66.82 | 16 |
| 2nd Sep 2026 (Wed) | 66.335 | 66.54 | 66.335 | 66.54 | 0 |
| 1st Sep 2026 (Tue) | 66.355 | 66.355 | 66.335 | 66.335 | 43 |
| 31st Aug 2026 (Mon) | 66.355 | 66.355 | 66.355 | 66.355 | 0 |
| 28th Aug 2026 (Fri) | 66.625 | 66.625 | 66.355 | 66.355 | 0 |
| 27th Aug 2026 (Thu) | 66.765 | 66.765 | 66.625 | 66.625 | 0 |
| 26th Aug 2026 (Wed) | 66.85 | 66.85 | 66.85 | 66.765 | 10 |
| 25th Aug 2026 (Tue) | 66.725 | 66.86 | 66.725 | 66.86 | 0 |
| 24th Aug 2026 (Mon) | 66.60 | 66.60 | 66.60 | 66.725 | 92 |
| 21st Aug 2026 (Fri) | 66.57 | 66.61 | 66.40 | 66.53 | 406 |
| 20th Aug 2026 (Thu) | 66.66 | 66.66 | 66.30 | 66.425 | 2,383 |
| 19th Aug 2026 (Wed) | 67.07 | 67.07 | 66.95 | 66.95 | 211 |
| 18th Aug 2026 (Tue) | 66.90 | 66.90 | 66.56 | 66.605 | 383 |
| 17th Aug 2026 (Mon) | 66.73 | 66.75 | 66.73 | 66.73 | 474 |
| 14th Aug 2026 (Fri) | 66.82 | 66.82 | 66.82 | 66.71 | 640 |
| 13th Aug 2026 (Thu) | 66.685 | 66.705 | 66.685 | 66.705 | 0 |
| 12th Aug 2026 (Wed) | 66.72 | 67.03 | 66.65 | 66.685 | 2,462 |
| 11th Aug 2026 (Tue) | 66.66 | 66.66 | 66.66 | 66.715 | 30 |
| 10th Aug 2026 (Mon) | 66.90 | 66.90 | 66.90 | 66.765 | 240 |
| 7th Aug 2026 (Fri) | 66.685 | 66.90 | 66.685 | 66.90 | 0 |
| 6th Aug 2026 (Thu) | 66.64 | 66.64 | 66.64 | 66.685 | 561 |
| 5th Aug 2026 (Wed) | 66.98 | 66.98 | 66.85 | 66.76 | 680 |
| 4th Aug 2026 (Tue) | 66.77 | 66.77 | 66.77 | 66.675 | 175 |
| 3rd Aug 2026 (Mon) | 66.45 | 66.45 | 66.44 | 66.33 | 1,670 |
| 31st Jul 2026 (Fri) | 66.29 | 66.29 | 66.29 | 66.11 | 7 |
| 30th Jul 2026 (Thu) | 65.555 | 66.155 | 65.555 | 66.155 | 0 |
| 29th Jul 2026 (Wed) | 65.68 | 65.68 | 65.65 | 65.555 | 1,068 |