| Price | €8.016 on 21-05-2026 at 16:55:10 |
|---|---|
| Change | €0.008 0.1% |
| Buy | €8.031 |
| Sell | €8.022 |
| Last Trade: | Buy 1,089.00 at €8.016 |
| Day's Volume: | 2,470 |
| Last Close: | €8.016 |
| Open: | €8.036 |
| ISIN: | IE00BYXYX745 |
| Day's Range | €7.99 - €8.036 |
| 52wk Range: | €6.939 - €8.061 |
| Market Capitalisation: | €N/A |
| VWAP: | €8.02044 |
| Shares in Issue: | N/A |
Is Eur Mc Eur D (EMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,089 | €8.016 | Suspected BUY Trade |
16:35:27 - 21-May-26 |
| Sell* | 1 | €8.00 | Automatic Execution |
14:11:27 - 21-May-26 |
| Buy* | 1 | €7.994 | SI Trade |
13:25:18 - 21-May-26 |
| Sell* | 1 | €7.998 | Automatic Execution |
13:22:26 - 21-May-26 |
| Unknown* | 0 | €8.001 | SI Trade |
12:28:26 - 21-May-26 |
| Unknown* | 0 | €8.001 | SI Trade |
12:27:11 - 21-May-26 |
| Buy* | 170 | €7.999 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 1 | €7.99 | Automatic Execution |
12:01:16 - 21-May-26 |
| Unknown* | 0 | €7.994 | SI Trade |
11:39:58 - 21-May-26 |
| Buy* | 300 | €8.002 | Automatic Execution |
11:29:28 - 21-May-26 |
Is Eur Mc Eur D (EMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
