| Price | €6.115 on 03-05-2024 at 16:30:03 |
|---|---|
| Change | €0.0545 0.9% |
| Buy | €6.119 |
| Sell | €6.105 |
| Buy / Sell EMID Shares | |
| Last Trade: | Buy 1,745.00 at €6.115 |
| Day's Volume: | 21,895 |
| Last Close: | €6.112 |
| Open: | €6.12 |
| ISIN: | IE00BYXYX745 |
| Day's Range | €6.108 - €6.135 |
| 52wk Range: | €5.069 - €6.17 |
| Market Capitalisation: | €N/A |
| VWAP: | €6.119254 |
| Shares in Issue: | N/A |
Recent Trades History Is Eur Mc Eur D (EMID) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,745 | €6.115 | Automatic Execution |
14:58:20 - 03-May-24 |
| Buy* | 2,290 | €6.118 | Automatic Execution |
14:49:05 - 03-May-24 |
| Buy* | 1,725 | €6.117 | Automatic Execution |
14:42:11 - 03-May-24 |
| Buy* | 482 | €6.121 | Automatic Execution |
14:40:27 - 03-May-24 |
| Buy* | 1,857 | €6.116 | Automatic Execution |
14:32:48 - 03-May-24 |
| Buy* | 1,748 | €6.108 | Automatic Execution |
14:25:38 - 03-May-24 |
| Buy* | 2,135 | €6.112 | Automatic Execution |
14:17:04 - 03-May-24 |
| Buy* | 2,220 | €6.128 | Automatic Execution |
13:48:44 - 03-May-24 |
| Buy* | 1,665 | €6.123 | Automatic Execution |
13:41:59 - 03-May-24 |
| Buy* | 1,232 | €6.12 | Automatic Execution |
13:37:01 - 03-May-24 |
