| Price | €8.404 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | €0.001 0.01% |
| Buy | €8.36 |
| Sell | €8.351 |
| Last Trade: | Buy 601.00 at €8.404 |
| Day's Volume: | 1,848 |
| Last Close: | €8.3555 |
| Open: | €8.374 |
| ISIN: | IE00BYXYX745 |
| Day's Range | €8.374 - €8.404 |
| 52wk Range: | €7.047 - €8.539 |
| Market Capitalisation: | €N/A |
| VWAP: | €8.385811 |
| Shares in Issue: | N/A |
Is Eur Mc Eur D (EMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 601 | €8.404 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 601 | €8.38 | Automatic Execution |
14:02:20 - 28-Sep-26 |
| Buy* | 1 | €8.372 | SI Trade |
11:38:01 - 28-Sep-26 |
| Buy* | 637 | €8.374 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Unknown* | 0 | €8.399 | SI Trade |
08:00:08 - 28-Sep-26 |
| Buy* | 7 | €8.398 | SI Trade |
08:00:08 - 28-Sep-26 |
| Buy* | 1 | €8.399 | SI Trade |
08:00:07 - 28-Sep-26 |
| Buy* | 1,000 | €8.361 | Automatic Execution |
15:56:19 - 25-Sep-26 |
| Buy* | 3 | €8.379 | Automatic Execution |
13:20:45 - 25-Sep-26 |
| Unknown* | 0 | €8.386 | SI Trade |
12:45:18 - 25-Sep-26 |
Is Eur Mc Eur D (EMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
