| Price | €8.24 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | €0.0245 0.3% |
| Buy | €8.236 |
| Sell | €8.227 |
| Last Trade: | Buy 814.00 at €8.24 |
| Day's Volume: | 1,320 |
| Last Close: | €8.24 |
| Open: | €8.24 |
| ISIN: | IE00BYXYX745 |
| Day's Range | €8.24 - €8.243 |
| 52wk Range: | €6.972 - €8.36 |
| Market Capitalisation: | €N/A |
| VWAP: | €8.235245 |
| Shares in Issue: | N/A |
Is Eur Mc Eur D (EMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 814 | €8.24 | Suspected BUY Trade |
16:35:00 - 10-Jul-26 |
| Buy* | 17 | €8.243 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 1 | €8.24 | Automatic Execution |
15:10:40 - 10-Jul-26 |
| Sell* | 487 | €8.227 | SI Trade |
10:47:16 - 10-Jul-26 |
| Buy* | 1 | €8.244 | SI Trade |
08:15:42 - 10-Jul-26 |
| Unknown* | 0 | €8.244 | SI Trade |
08:11:20 - 10-Jul-26 |
| Unknown* | 0 | €8.178 | SI Trade |
11:10:32 - 09-Jul-26 |
| Buy* | 1 | €8.17 | SI Trade |
10:36:22 - 09-Jul-26 |
| Unknown* | 0 | €8.181 | SI Trade |
10:29:05 - 09-Jul-26 |
| Unknown* | 0 | €8.21 | SI Trade |
08:16:19 - 09-Jul-26 |
Is Eur Mc Eur D (EMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
